1853 (株)森組 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 145 | 150 | 145 | 150 | 12,000 | 150 |
| 1998-12-16 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-12-15 | 150 | 150 | 150 | 150 | 2,000 | 150 |
| 1998-12-14 | 150 | 150 | 150 | 150 | 1,000 | 150 |
| 1998-12-09 | 158 | 158 | 158 | 158 | 1,000 | 158 |
| 1998-12-07 | 155 | 159 | 150 | 159 | 19,000 | 159 |
| 1998-12-04 | 155 | 161 | 155 | 161 | 7,000 | 161 |
| 1998-12-03 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 1998-12-02 | 165 | 165 | 165 | 165 | 2,000 | 165 |
| 1998-11-30 | 174 | 174 | 174 | 174 | 1,000 | 174 |
| 1998-11-27 | 174 | 175 | 174 | 175 | 8,000 | 175 |
| 1998-11-26 | 184 | 184 | 184 | 184 | 1,000 | 184 |
| 1998-11-25 | 179 | 185 | 179 | 185 | 18,000 | 185 |
| 1998-11-20 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 1998-11-18 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-11-10 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-11-09 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-10-28 | 190 | 210 | 190 | 210 | 10,000 | 210 |
| 1998-10-27 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-10-26 | 200 | 220 | 200 | 220 | 25,000 | 220 |
| 1998-10-22 | 190 | 203 | 190 | 203 | 2,000 | 203 |
| 1998-10-21 | 203 | 203 | 203 | 203 | 1,000 | 203 |
| 1998-10-19 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 1998-09-25 | 210 | 220 | 210 | 217 | 24,000 | 217 |
| 1998-09-22 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 1998-09-09 | 200 | 220 | 200 | 220 | 7,000 | 220 |
| 1998-08-25 | 220 | 227 | 220 | 227 | 16,000 | 227 |
| 1998-08-24 | 226 | 226 | 220 | 220 | 3,000 | 220 |
| 1998-07-28 | 300 | 300 | 300 | 300 | 11,000 | 300 |
| 1998-07-27 | 259 | 260 | 259 | 260 | 3,000 | 260 |
| 1998-07-24 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1998-07-21 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 1998-07-14 | 220 | 220 | 220 | 220 | 12,000 | 220 |
| 1998-07-13 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-07-03 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1998-06-30 | 295 | 300 | 295 | 300 | 2,000 | 300 |
| 1998-06-29 | 245 | 300 | 245 | 300 | 8,000 | 300 |
| 1998-06-26 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1998-06-25 | 270 | 290 | 270 | 290 | 6,000 | 290 |
| 1998-06-04 | 280 | 300 | 280 | 300 | 15,000 | 300 |
| 1998-05-19 | 290 | 300 | 290 | 300 | 2,000 | 300 |
| 1998-04-30 | 285 | 285 | 285 | 285 | 3,000 | 285 |
| 1998-04-27 | 280 | 289 | 280 | 289 | 3,000 | 289 |
| 1998-04-24 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 1998-04-23 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1998-04-22 | 264 | 264 | 264 | 264 | 1,000 | 264 |
| 1998-04-08 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1998-04-07 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-04-02 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1998-03-25 | 288 | 290 | 288 | 290 | 16,000 | 290 |
| 1998-03-24 | 290 | 290 | 285 | 290 | 12,000 | 290 |
| 1998-03-19 | 287 | 290 | 287 | 290 | 8,000 | 290 |
| 1998-03-17 | 291 | 291 | 290 | 290 | 8,000 | 290 |
| 1998-03-16 | 291 | 292 | 290 | 292 | 33,000 | 292 |
| 1998-03-12 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1998-03-03 | 290 | 290 | 290 | 290 | 20,000 | 290 |
| 1998-03-02 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 1998-02-26 | 288 | 290 | 288 | 290 | 4,000 | 290 |
| 1998-02-25 | 280 | 293 | 280 | 293 | 13,000 | 293 |
| 1998-02-23 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-02-18 | 275 | 290 | 275 | 290 | 3,000 | 290 |
| 1998-02-06 | 280 | 290 | 280 | 290 | 4,000 | 290 |
| 1998-02-05 | 270 | 280 | 270 | 280 | 5,000 | 280 |
| 1998-02-04 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1998-02-02 | 280 | 290 | 280 | 290 | 5,000 | 290 |
| 1998-01-20 | 260 | 280 | 260 | 280 | 7,000 | 280 |
| 1998-01-09 | 255 | 273 | 255 | 273 | 5,000 | 273 |
分割・併合履歴 ： なし
