1853 (株)森組 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 260 | 275 | 260 | 275 | 9,000 | 275 |
| 1997-12-24 | 245 | 280 | 245 | 280 | 8,000 | 280 |
| 1997-12-17 | 260 | 275 | 260 | 275 | 8,000 | 275 |
| 1997-12-16 | 250 | 250 | 250 | 250 | 4,000 | 250 |
| 1997-12-15 | 250 | 279 | 250 | 279 | 13,000 | 279 |
| 1997-11-28 | 270 | 280 | 270 | 275 | 4,000 | 275 |
| 1997-11-27 | 240 | 250 | 240 | 250 | 16,000 | 250 |
| 1997-11-26 | 245 | 250 | 245 | 250 | 5,000 | 250 |
| 1997-11-25 | 258 | 270 | 258 | 270 | 6,000 | 270 |
| 1997-11-21 | 264 | 264 | 260 | 263 | 4,000 | 263 |
| 1997-11-20 | 279 | 279 | 279 | 279 | 5,000 | 279 |
| 1997-11-19 | 265 | 290 | 265 | 290 | 9,000 | 290 |
| 1997-10-29 | 295 | 330 | 295 | 330 | 10,000 | 330 |
| 1997-10-27 | 298 | 300 | 298 | 300 | 6,000 | 300 |
| 1997-09-26 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 1997-09-25 | 290 | 315 | 290 | 315 | 15,000 | 315 |
| 1997-09-05 | 290 | 315 | 290 | 315 | 2,000 | 315 |
| 1997-09-02 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1997-09-01 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1997-08-28 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1997-08-26 | 370 | 375 | 370 | 375 | 14,000 | 375 |
| 1997-07-31 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1997-07-29 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1997-07-25 | 390 | 400 | 390 | 400 | 14,000 | 400 |
| 1997-07-14 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1997-07-10 | 340 | 340 | 340 | 340 | 10,000 | 340 |
| 1997-06-30 | 385 | 400 | 385 | 400 | 11,000 | 400 |
| 1997-06-26 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1997-06-24 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1997-06-20 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1997-06-17 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1997-06-13 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1997-05-29 | 380 | 400 | 380 | 400 | 4,000 | 400 |
| 1997-05-28 | 370 | 380 | 370 | 380 | 10,000 | 380 |
| 1997-05-27 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1997-05-22 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-05-21 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-05-08 | 355 | 355 | 355 | 355 | 4,000 | 355 |
| 1997-05-07 | 355 | 355 | 355 | 355 | 25,000 | 355 |
| 1997-05-02 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 1997-04-25 | 359 | 365 | 359 | 365 | 17,000 | 365 |
| 1997-04-22 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1997-03-25 | 380 | 400 | 380 | 400 | 14,000 | 400 |
| 1997-03-21 | 399 | 399 | 399 | 399 | 100,000 | 399 |
| 1997-03-18 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1997-02-25 | 400 | 401 | 400 | 401 | 15,000 | 401 |
| 1997-01-31 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1997-01-29 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 1997-01-28 | 430 | 450 | 430 | 450 | 13,000 | 450 |
| 1997-01-20 | 430 | 430 | 430 | 430 | 1,000 | 430 |
分割・併合履歴 ： なし
