1853 (株)森組 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 635 | 655 | 635 | 650 | 9,000 | 650 |
| 1992-12-09 | 665 | 670 | 665 | 670 | 6,000 | 670 |
| 1992-12-07 | 665 | 670 | 665 | 670 | 8,000 | 670 |
| 1992-10-28 | 665 | 700 | 665 | 700 | 11,000 | 700 |
| 1992-10-26 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 1992-10-14 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1992-10-07 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1992-09-25 | 700 | 700 | 700 | 700 | 6,000 | 700 |
| 1992-09-14 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1992-09-11 | 665 | 665 | 665 | 665 | 2,000 | 665 |
| 1992-09-10 | 660 | 665 | 660 | 665 | 4,000 | 665 |
| 1992-09-09 | 628 | 633 | 628 | 633 | 3,000 | 633 |
| 1992-09-08 | 650 | 650 | 630 | 630 | 4,000 | 630 |
| 1992-09-03 | 605 | 610 | 605 | 610 | 2,000 | 610 |
| 1992-09-02 | 611 | 611 | 605 | 605 | 5,000 | 605 |
| 1992-09-01 | 565 | 570 | 565 | 570 | 11,000 | 570 |
| 1992-08-31 | 541 | 560 | 541 | 560 | 24,000 | 560 |
| 1992-08-27 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1992-08-25 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1992-08-24 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 1992-07-24 | 695 | 700 | 695 | 700 | 10,000 | 700 |
| 1992-06-29 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-06-26 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-06-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-06-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-06-03 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1992-05-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1992-05-28 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1992-05-26 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1992-05-25 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1992-05-13 | 785 | 785 | 785 | 785 | 31,000 | 785 |
| 1992-04-30 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-04-28 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-04-24 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1992-04-23 | 774 | 774 | 774 | 774 | 9,000 | 774 |
| 1992-03-25 | 815 | 820 | 815 | 820 | 6,000 | 820 |
| 1992-02-27 | 885 | 900 | 885 | 900 | 3,000 | 900 |
| 1992-02-25 | 900 | 900 | 900 | 900 | 7,000 | 900 |
| 1992-02-05 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1992-01-27 | 944 | 945 | 944 | 945 | 4,000 | 945 |
| 1992-01-20 | 944 | 945 | 930 | 945 | 6,000 | 945 |
| 1992-01-14 | 935 | 945 | 935 | 945 | 3,000 | 945 |
| 1992-01-07 | 930 | 945 | 930 | 945 | 19,000 | 945 |
分割・併合履歴 ： なし
