1852 (株)淺沼組 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 630 | 630 | 630 | 630 | 9,000 | 3,150 |
| 1987-12-26 | 670 | 670 | 660 | 660 | 18,000 | 3,300 |
| 1987-12-25 | 680 | 690 | 675 | 675 | 40,000 | 3,375 |
| 1987-12-24 | 680 | 695 | 671 | 671 | 34,000 | 3,355 |
| 1987-12-23 | 695 | 700 | 690 | 690 | 33,000 | 3,450 |
| 1987-12-22 | 700 | 700 | 690 | 690 | 21,000 | 3,450 |
| 1987-12-21 | 690 | 715 | 690 | 700 | 17,000 | 3,500 |
| 1987-12-18 | 710 | 710 | 685 | 685 | 25,000 | 3,425 |
| 1987-12-17 | 727 | 730 | 710 | 715 | 52,000 | 3,575 |
| 1987-12-16 | 696 | 720 | 696 | 720 | 87,000 | 3,600 |
| 1987-12-15 | 695 | 695 | 690 | 690 | 30,000 | 3,450 |
| 1987-12-14 | 690 | 700 | 690 | 700 | 30,000 | 3,500 |
| 1987-12-11 | 690 | 700 | 690 | 695 | 42,000 | 3,475 |
| 1987-12-10 | 693 | 693 | 686 | 690 | 21,000 | 3,450 |
| 1987-12-09 | 681 | 700 | 681 | 691 | 16,000 | 3,455 |
| 1987-12-08 | 690 | 690 | 670 | 670 | 3,000 | 3,350 |
| 1987-12-07 | 711 | 711 | 710 | 710 | 10,000 | 3,550 |
| 1987-12-05 | 700 | 709 | 700 | 709 | 4,000 | 3,545 |
| 1987-12-04 | 693 | 710 | 693 | 693 | 7,000 | 3,465 |
| 1987-12-03 | 710 | 710 | 700 | 700 | 6,000 | 3,500 |
| 1987-12-02 | 680 | 700 | 680 | 700 | 24,000 | 3,500 |
| 1987-12-01 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1987-11-30 | 700 | 700 | 695 | 700 | 21,000 | 3,500 |
| 1987-11-28 | 700 | 700 | 690 | 700 | 9,000 | 3,500 |
| 1987-11-27 | 700 | 700 | 700 | 700 | 3,000 | 3,500 |
| 1987-11-26 | 698 | 700 | 698 | 700 | 18,000 | 3,500 |
| 1987-11-25 | 730 | 730 | 700 | 700 | 80,000 | 3,271.03 |
| 1987-11-24 | 725 | 725 | 670 | 670 | 137,000 | 3,130.84 |
| 1987-11-20 | 745 | 745 | 725 | 725 | 21,000 | 3,387.85 |
| 1987-11-19 | 720 | 749 | 720 | 749 | 28,000 | 3,500 |
| 1987-11-18 | 710 | 711 | 700 | 710 | 26,000 | 3,317.76 |
| 1987-11-17 | 755 | 755 | 710 | 710 | 47,000 | 3,317.76 |
| 1987-11-16 | 740 | 745 | 730 | 745 | 19,000 | 3,481.31 |
| 1987-11-12 | 690 | 712 | 690 | 710 | 21,000 | 3,317.76 |
| 1987-11-11 | 735 | 741 | 680 | 690 | 50,000 | 3,224.30 |
| 1987-11-10 | 755 | 760 | 728 | 728 | 26,000 | 3,401.87 |
| 1987-11-09 | 760 | 772 | 760 | 761 | 88,000 | 3,556.07 |
| 1987-11-07 | 751 | 760 | 750 | 750 | 48,000 | 3,504.67 |
| 1987-11-06 | 735 | 750 | 730 | 730 | 25,000 | 3,411.21 |
| 1987-11-05 | 750 | 755 | 721 | 722 | 88,000 | 3,373.83 |
| 1987-11-04 | 720 | 750 | 710 | 750 | 87,000 | 3,504.67 |
| 1987-11-02 | 711 | 721 | 711 | 720 | 35,000 | 3,364.49 |
| 1987-10-31 | 700 | 710 | 700 | 707 | 59,000 | 3,303.74 |
| 1987-10-30 | 680 | 700 | 676 | 690 | 75,000 | 3,224.30 |
| 1987-10-29 | 701 | 720 | 671 | 671 | 56,000 | 3,135.51 |
| 1987-10-28 | 720 | 720 | 710 | 710 | 38,000 | 3,317.76 |
| 1987-10-27 | 690 | 701 | 680 | 680 | 81,000 | 3,177.57 |
| 1987-10-26 | 750 | 750 | 680 | 680 | 34,000 | 3,177.57 |
| 1987-10-24 | 749 | 756 | 740 | 740 | 31,000 | 3,457.94 |
| 1987-10-23 | 740 | 770 | 738 | 755 | 47,000 | 3,528.04 |
| 1987-10-22 | 756 | 760 | 744 | 745 | 68,000 | 3,481.31 |
| 1987-10-21 | 690 | 721 | 689 | 716 | 101,000 | 3,345.79 |
| 1987-10-20 | 665 | 665 | 665 | 665 | 74,000 | 3,107.48 |
| 1987-10-19 | 775 | 775 | 760 | 765 | 28,000 | 3,574.77 |
| 1987-10-16 | 785 | 795 | 775 | 775 | 41,000 | 3,621.50 |
| 1987-10-15 | 780 | 791 | 775 | 778 | 24,000 | 3,635.51 |
| 1987-10-14 | 801 | 802 | 785 | 785 | 35,000 | 3,668.22 |
| 1987-10-13 | 798 | 820 | 798 | 801 | 46,000 | 3,742.99 |
| 1987-10-12 | 797 | 808 | 790 | 808 | 23,000 | 3,775.70 |
| 1987-10-09 | 810 | 810 | 800 | 800 | 20,000 | 3,738.32 |
| 1987-10-08 | 801 | 820 | 800 | 800 | 45,000 | 3,738.32 |
| 1987-10-07 | 792 | 810 | 787 | 795 | 81,000 | 3,714.95 |
| 1987-10-06 | 800 | 805 | 780 | 782 | 50,000 | 3,654.21 |
| 1987-10-05 | 805 | 810 | 790 | 805 | 51,000 | 3,761.68 |
| 1987-10-03 | 792 | 810 | 790 | 805 | 44,000 | 3,761.68 |
| 1987-10-02 | 829 | 829 | 780 | 780 | 67,000 | 3,644.86 |
| 1987-10-01 | 860 | 869 | 810 | 829 | 154,000 | 3,873.83 |
| 1987-09-30 | 870 | 870 | 851 | 851 | 513,000 | 3,976.64 |
| 1987-09-29 | 810 | 810 | 810 | 810 | 93,000 | 3,785.05 |
| 1987-09-28 | 710 | 712 | 701 | 710 | 114,000 | 3,317.76 |
| 1987-09-26 | 710 | 720 | 695 | 710 | 52,000 | 3,317.76 |
| 1987-09-25 | 710 | 712 | 700 | 700 | 67,000 | 3,271.03 |
| 1987-09-24 | 733 | 740 | 710 | 710 | 45,000 | 3,317.76 |
| 1987-09-22 | 750 | 750 | 730 | 731 | 26,000 | 3,415.89 |
| 1987-09-21 | 749 | 760 | 740 | 760 | 97,000 | 3,551.40 |
| 1987-09-18 | 777 | 777 | 755 | 755 | 46,000 | 3,528.04 |
| 1987-09-17 | 780 | 780 | 777 | 777 | 4,000 | 3,630.84 |
| 1987-09-16 | 775 | 785 | 775 | 785 | 11,000 | 3,668.22 |
| 1987-09-14 | 810 | 810 | 805 | 805 | 17,000 | 3,761.68 |
| 1987-09-11 | 761 | 805 | 760 | 805 | 41,000 | 3,761.68 |
| 1987-09-10 | 775 | 775 | 755 | 755 | 66,000 | 3,528.04 |
| 1987-09-09 | 800 | 810 | 775 | 775 | 44,000 | 3,621.50 |
| 1987-09-08 | 775 | 795 | 775 | 785 | 76,000 | 3,668.22 |
| 1987-09-07 | 780 | 790 | 770 | 773 | 36,000 | 3,612.15 |
| 1987-09-05 | 790 | 810 | 790 | 795 | 30,000 | 3,714.95 |
| 1987-09-04 | 805 | 810 | 800 | 800 | 55,000 | 3,738.32 |
| 1987-09-03 | 831 | 833 | 810 | 810 | 82,000 | 3,785.05 |
| 1987-09-02 | 800 | 845 | 800 | 820 | 115,000 | 3,831.78 |
| 1987-09-01 | 800 | 810 | 780 | 795 | 58,000 | 3,714.95 |
| 1987-08-31 | 816 | 820 | 790 | 790 | 39,000 | 3,691.59 |
| 1987-08-29 | 810 | 810 | 810 | 810 | 40,000 | 3,785.05 |
| 1987-08-28 | 800 | 800 | 760 | 760 | 140,000 | 3,551.40 |
| 1987-08-27 | 812 | 821 | 801 | 801 | 73,000 | 3,742.99 |
| 1987-08-26 | 820 | 850 | 819 | 822 | 41,000 | 3,841.12 |
| 1987-08-25 | 811 | 821 | 811 | 821 | 17,000 | 3,836.45 |
| 1987-08-24 | 850 | 850 | 811 | 820 | 59,000 | 3,831.78 |
| 1987-08-22 | 800 | 860 | 800 | 860 | 134,000 | 4,018.69 |
| 1987-08-21 | 810 | 810 | 810 | 810 | 102,000 | 3,785.05 |
| 1987-08-20 | 895 | 900 | 849 | 860 | 449,000 | 4,018.69 |
| 1987-08-19 | 865 | 865 | 865 | 865 | 124,000 | 4,042.06 |
| 1987-08-18 | 770 | 815 | 760 | 815 | 106,000 | 3,808.41 |
| 1987-08-17 | 740 | 765 | 740 | 765 | 215,000 | 3,574.77 |
| 1987-08-14 | 756 | 756 | 756 | 756 | 79,000 | 3,532.71 |
| 1987-08-13 | 826 | 840 | 789 | 806 | 67,000 | 3,766.36 |
| 1987-08-12 | 850 | 852 | 809 | 825 | 96,000 | 3,855.14 |
| 1987-08-11 | 900 | 910 | 850 | 850 | 82,000 | 3,971.96 |
| 1987-08-10 | 900 | 930 | 900 | 900 | 104,000 | 4,205.61 |
| 1987-08-07 | 934 | 935 | 890 | 900 | 326,000 | 4,205.61 |
| 1987-08-06 | 863 | 904 | 863 | 904 | 85,000 | 4,224.30 |
| 1987-08-05 | 880 | 900 | 841 | 854 | 682,000 | 3,990.65 |
| 1987-08-03 | 940 | 940 | 940 | 940 | 92,000 | 4,392.52 |
| 1987-08-01 | 1,130 | 1,130 | 990 | 990 | 1,160,001 | 4,626.17 |
| 1987-07-31 | 1,020 | 1,090 | 1,010 | 1,090 | 1,412,001 | 5,093.46 |
| 1987-07-30 | 900 | 990 | 895 | 990 | 1,543,001 | 4,626.17 |
| 1987-07-29 | 791 | 891 | 790 | 890 | 1,710,001 | 4,158.88 |
| 1987-07-28 | 791 | 791 | 791 | 791 | 590,000 | 3,696.26 |
| 1987-07-27 | 657 | 700 | 650 | 691 | 525,000 | 3,228.97 |
| 1987-07-25 | 655 | 657 | 645 | 655 | 35,000 | 3,060.75 |
| 1987-07-24 | 630 | 662 | 630 | 650 | 126,000 | 3,037.38 |
| 1987-07-23 | 631 | 631 | 600 | 630 | 107,000 | 2,943.93 |
| 1987-07-22 | 630 | 650 | 630 | 631 | 125,000 | 2,948.60 |
| 1987-07-21 | 659 | 659 | 630 | 630 | 90,000 | 2,943.93 |
| 1987-07-20 | 678 | 694 | 665 | 667 | 290,000 | 3,116.82 |
| 1987-07-17 | 689 | 689 | 660 | 680 | 242,000 | 3,177.57 |
| 1987-07-16 | 674 | 685 | 661 | 685 | 249,000 | 3,200.93 |
| 1987-07-15 | 660 | 681 | 660 | 674 | 256,000 | 3,149.53 |
| 1987-07-14 | 705 | 705 | 660 | 660 | 497,000 | 3,084.11 |
| 1987-07-13 | 710 | 720 | 666 | 710 | 1,316,001 | 3,317.76 |
| 1987-07-10 | 610 | 700 | 600 | 700 | 1,968,001 | 3,271.03 |
| 1987-07-09 | 570 | 631 | 560 | 600 | 1,598,001 | 2,803.74 |
| 1987-07-08 | 516 | 570 | 516 | 570 | 296,000 | 2,663.55 |
| 1987-07-07 | 501 | 501 | 490 | 490 | 22,000 | 2,289.72 |
| 1987-07-06 | 510 | 515 | 507 | 510 | 18,000 | 2,383.18 |
| 1987-07-04 | 510 | 520 | 510 | 510 | 18,000 | 2,383.18 |
| 1987-07-03 | 520 | 520 | 510 | 510 | 10,000 | 2,383.18 |
| 1987-07-02 | 500 | 515 | 500 | 510 | 32,000 | 2,383.18 |
| 1987-07-01 | 500 | 510 | 498 | 500 | 42,000 | 2,336.45 |
| 1987-06-30 | 515 | 515 | 504 | 505 | 22,000 | 2,359.81 |
| 1987-06-29 | 521 | 521 | 515 | 520 | 18,000 | 2,429.91 |
| 1987-06-27 | 521 | 530 | 515 | 515 | 14,000 | 2,406.54 |
| 1987-06-26 | 525 | 530 | 520 | 520 | 27,000 | 2,429.91 |
| 1987-06-25 | 525 | 530 | 520 | 530 | 38,000 | 2,476.64 |
| 1987-06-24 | 521 | 529 | 520 | 520 | 31,000 | 2,429.91 |
| 1987-06-23 | 521 | 525 | 520 | 520 | 38,000 | 2,429.91 |
| 1987-06-22 | 533 | 540 | 520 | 528 | 37,000 | 2,467.29 |
| 1987-06-19 | 545 | 545 | 535 | 535 | 52,000 | 2,500 |
| 1987-06-18 | 540 | 540 | 531 | 535 | 48,000 | 2,500 |
| 1987-06-17 | 530 | 545 | 530 | 530 | 36,000 | 2,476.64 |
| 1987-06-16 | 540 | 540 | 520 | 520 | 30,000 | 2,429.91 |
| 1987-06-15 | 554 | 554 | 540 | 540 | 60,000 | 2,523.36 |
| 1987-06-12 | 555 | 556 | 550 | 550 | 62,000 | 2,570.09 |
| 1987-06-11 | 560 | 565 | 536 | 556 | 112,000 | 2,598.13 |
| 1987-06-10 | 545 | 559 | 545 | 559 | 60,000 | 2,612.15 |
| 1987-06-09 | 560 | 560 | 540 | 545 | 90,000 | 2,546.73 |
| 1987-06-08 | 540 | 565 | 540 | 559 | 213,000 | 2,612.15 |
| 1987-06-06 | 540 | 540 | 536 | 537 | 30,000 | 2,509.35 |
| 1987-06-05 | 544 | 550 | 535 | 535 | 132,000 | 2,500 |
| 1987-06-04 | 521 | 565 | 521 | 541 | 281,000 | 2,528.04 |
| 1987-06-03 | 510 | 520 | 510 | 515 | 22,000 | 2,406.54 |
| 1987-06-02 | 515 | 515 | 504 | 505 | 72,000 | 2,359.81 |
| 1987-06-01 | 520 | 520 | 515 | 517 | 25,000 | 2,415.89 |
| 1987-05-30 | 515 | 515 | 506 | 515 | 40,000 | 2,406.54 |
| 1987-05-29 | 501 | 510 | 501 | 506 | 16,000 | 2,364.49 |
| 1987-05-28 | 510 | 515 | 501 | 501 | 20,000 | 2,341.12 |
| 1987-05-27 | 500 | 516 | 500 | 501 | 32,000 | 2,341.12 |
| 1987-05-26 | 515 | 515 | 506 | 510 | 21,000 | 2,383.18 |
| 1987-05-25 | 515 | 515 | 506 | 506 | 28,000 | 2,364.49 |
| 1987-05-23 | 515 | 515 | 512 | 515 | 11,000 | 2,406.54 |
| 1987-05-22 | 510 | 512 | 510 | 511 | 35,000 | 2,387.85 |
| 1987-05-21 | 500 | 505 | 500 | 505 | 9,000 | 2,359.81 |
| 1987-05-20 | 502 | 512 | 490 | 512 | 32,000 | 2,392.52 |
| 1987-05-19 | 511 | 511 | 505 | 506 | 49,000 | 2,364.49 |
| 1987-05-18 | 511 | 520 | 510 | 511 | 13,000 | 2,387.85 |
| 1987-05-15 | 518 | 525 | 510 | 510 | 33,000 | 2,383.18 |
| 1987-05-14 | 521 | 521 | 509 | 518 | 12,000 | 2,420.56 |
| 1987-05-13 | 526 | 535 | 520 | 523 | 46,000 | 2,443.93 |
| 1987-05-12 | 544 | 544 | 509 | 520 | 82,000 | 2,429.91 |
| 1987-05-11 | 549 | 550 | 545 | 545 | 110,000 | 2,546.73 |
| 1987-05-08 | 533 | 550 | 519 | 549 | 341,000 | 2,565.42 |
| 1987-05-07 | 500 | 523 | 495 | 523 | 130,000 | 2,443.93 |
| 1987-05-06 | 490 | 500 | 488 | 500 | 44,000 | 2,336.45 |
| 1987-05-02 | 489 | 490 | 485 | 490 | 15,000 | 2,289.72 |
| 1987-05-01 | 489 | 490 | 484 | 485 | 16,000 | 2,266.36 |
| 1987-04-30 | 485 | 492 | 485 | 485 | 32,000 | 2,266.36 |
| 1987-04-28 | 502 | 502 | 485 | 485 | 43,000 | 2,266.36 |
| 1987-04-27 | 510 | 510 | 500 | 502 | 34,000 | 2,345.79 |
| 1987-04-25 | 515 | 520 | 500 | 500 | 54,000 | 2,336.45 |
| 1987-04-24 | 515 | 523 | 515 | 520 | 44,000 | 2,429.91 |
| 1987-04-23 | 519 | 520 | 511 | 515 | 51,000 | 2,406.54 |
| 1987-04-22 | 520 | 522 | 512 | 522 | 54,000 | 2,439.25 |
| 1987-04-21 | 529 | 529 | 510 | 520 | 49,000 | 2,429.91 |
| 1987-04-20 | 530 | 530 | 520 | 528 | 54,000 | 2,467.29 |
| 1987-04-17 | 520 | 524 | 515 | 519 | 66,000 | 2,425.23 |
| 1987-04-16 | 520 | 525 | 511 | 520 | 139,000 | 2,429.91 |
| 1987-04-15 | 515 | 520 | 515 | 520 | 69,000 | 2,429.91 |
| 1987-04-14 | 516 | 516 | 511 | 511 | 55,000 | 2,387.85 |
| 1987-04-13 | 516 | 525 | 515 | 516 | 44,000 | 2,411.21 |
| 1987-04-10 | 510 | 516 | 510 | 515 | 60,000 | 2,406.54 |
| 1987-04-09 | 540 | 550 | 520 | 530 | 166,000 | 2,476.64 |
| 1987-04-08 | 520 | 540 | 519 | 537 | 265,000 | 2,509.35 |
| 1987-04-07 | 520 | 528 | 519 | 523 | 94,000 | 2,443.93 |
| 1987-04-06 | 510 | 520 | 510 | 519 | 131,000 | 2,425.23 |
| 1987-04-04 | 500 | 514 | 500 | 510 | 130,000 | 2,383.18 |
| 1987-04-03 | 500 | 507 | 495 | 500 | 104,000 | 2,336.45 |
| 1987-04-02 | 499 | 502 | 490 | 495 | 235,000 | 2,313.08 |
| 1987-04-01 | 465 | 492 | 465 | 492 | 117,000 | 2,299.07 |
| 1987-03-31 | 463 | 464 | 455 | 462 | 47,000 | 2,158.88 |
| 1987-03-30 | 464 | 467 | 460 | 460 | 41,000 | 2,149.53 |
| 1987-03-28 | 466 | 470 | 466 | 470 | 16,000 | 2,196.26 |
| 1987-03-27 | 460 | 469 | 456 | 456 | 62,000 | 2,130.84 |
| 1987-03-26 | 450 | 460 | 450 | 455 | 34,000 | 2,126.17 |
| 1987-03-25 | 439 | 450 | 438 | 450 | 12,000 | 2,102.80 |
| 1987-03-24 | 433 | 433 | 431 | 431 | 5,000 | 2,014.02 |
| 1987-03-23 | 441 | 441 | 431 | 431 | 20,000 | 2,014.02 |
| 1987-03-20 | 450 | 450 | 441 | 441 | 25,000 | 2,060.75 |
| 1987-03-19 | 445 | 450 | 441 | 441 | 29,000 | 2,060.75 |
| 1987-03-18 | 450 | 450 | 440 | 441 | 21,000 | 2,060.75 |
| 1987-03-17 | 434 | 440 | 430 | 430 | 11,000 | 2,009.35 |
| 1987-03-16 | 441 | 441 | 430 | 430 | 15,000 | 2,009.35 |
| 1987-03-13 | 440 | 440 | 430 | 438 | 7,000 | 2,046.73 |
| 1987-03-12 | 429 | 436 | 429 | 436 | 17,000 | 2,037.38 |
| 1987-03-11 | 439 | 439 | 430 | 430 | 5,000 | 2,009.35 |
| 1987-03-10 | 438 | 438 | 437 | 437 | 11,000 | 2,042.06 |
| 1987-03-09 | 454 | 454 | 440 | 444 | 6,000 | 2,074.77 |
| 1987-03-07 | 455 | 455 | 450 | 450 | 30,000 | 2,102.80 |
| 1987-03-06 | 456 | 456 | 450 | 451 | 15,000 | 2,107.48 |
| 1987-03-05 | 451 | 456 | 451 | 456 | 44,000 | 2,130.84 |
| 1987-03-04 | 455 | 459 | 450 | 450 | 33,000 | 2,102.80 |
| 1987-03-03 | 456 | 460 | 450 | 458 | 73,000 | 2,140.19 |
| 1987-03-02 | 456 | 460 | 450 | 456 | 48,000 | 2,130.84 |
| 1987-02-28 | 453 | 455 | 446 | 454 | 58,000 | 2,121.50 |
| 1987-02-27 | 445 | 455 | 445 | 455 | 55,000 | 2,126.17 |
| 1987-02-26 | 455 | 464 | 451 | 451 | 57,000 | 2,107.48 |
| 1987-02-25 | 449 | 455 | 440 | 455 | 105,000 | 2,126.17 |
| 1987-02-24 | 448 | 450 | 440 | 449 | 85,000 | 2,098.13 |
| 1987-02-23 | 445 | 448 | 440 | 448 | 36,000 | 2,093.46 |
| 1987-02-20 | 409 | 420 | 409 | 420 | 16,000 | 1,962.62 |
| 1987-02-19 | 408 | 408 | 408 | 408 | 8,000 | 1,906.54 |
| 1987-02-18 | 412 | 412 | 398 | 398 | 39,000 | 1,859.81 |
| 1987-02-17 | 416 | 416 | 410 | 410 | 47,000 | 1,915.89 |
| 1987-02-16 | 410 | 410 | 410 | 410 | 4,000 | 1,915.89 |
| 1987-02-13 | 411 | 411 | 410 | 410 | 31,000 | 1,915.89 |
| 1987-02-12 | 420 | 425 | 410 | 410 | 30,000 | 1,915.89 |
| 1987-02-10 | 420 | 420 | 420 | 420 | 27,000 | 1,962.62 |
| 1987-02-09 | 420 | 425 | 420 | 420 | 36,000 | 1,962.62 |
| 1987-02-07 | 428 | 428 | 425 | 425 | 4,000 | 1,985.98 |
| 1987-02-06 | 421 | 428 | 420 | 428 | 11,000 | 2,000 |
| 1987-02-05 | 440 | 440 | 420 | 420 | 36,000 | 1,962.62 |
| 1987-02-04 | 440 | 445 | 431 | 440 | 36,000 | 2,056.07 |
| 1987-02-03 | 440 | 440 | 440 | 440 | 28,000 | 2,056.07 |
| 1987-02-02 | 446 | 450 | 440 | 440 | 19,000 | 2,056.07 |
| 1987-01-31 | 447 | 450 | 445 | 445 | 17,000 | 2,079.44 |
| 1987-01-30 | 441 | 447 | 441 | 447 | 5,000 | 2,088.79 |
| 1987-01-29 | 440 | 445 | 437 | 437 | 15,000 | 2,042.06 |
| 1987-01-28 | 440 | 440 | 430 | 440 | 11,000 | 2,056.07 |
| 1987-01-27 | 450 | 450 | 430 | 430 | 27,000 | 2,009.35 |
| 1987-01-26 | 450 | 455 | 440 | 440 | 45,000 | 2,056.07 |
| 1987-01-24 | 446 | 449 | 445 | 445 | 76,000 | 2,079.44 |
| 1987-01-22 | 396 | 396 | 391 | 391 | 9,000 | 1,827.10 |
| 1987-01-21 | 395 | 395 | 395 | 395 | 1,000 | 1,845.79 |
| 1987-01-20 | 385 | 385 | 385 | 385 | 12,000 | 1,799.07 |
| 1987-01-19 | 405 | 408 | 387 | 387 | 35,000 | 1,808.41 |
| 1987-01-16 | 395 | 400 | 395 | 398 | 8,000 | 1,859.81 |
| 1987-01-14 | 390 | 390 | 387 | 387 | 14,000 | 1,808.41 |
| 1987-01-13 | 402 | 405 | 400 | 400 | 9,000 | 1,869.16 |
| 1987-01-12 | 397 | 402 | 397 | 402 | 9,000 | 1,878.50 |
| 1987-01-09 | 387 | 387 | 387 | 387 | 1,000 | 1,808.41 |
| 1987-01-08 | 387 | 387 | 386 | 387 | 10,000 | 1,808.41 |
| 1987-01-07 | 385 | 385 | 385 | 385 | 4,000 | 1,799.07 |
| 1987-01-06 | 380 | 381 | 380 | 381 | 6,000 | 1,780.37 |
| 1987-01-05 | 380 | 380 | 380 | 380 | 4,000 | 1,775.70 |
分割・併合履歴 ： [2022-07-28]1株→2株 [2018-09-26]1株→0.1株 [1987-11-26]1株→1.07株
