1852 (株)淺沼組 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 220 | 220 | 220 | 220 | 1,000 | 1,028.04 |
| 1984-12-26 | 220 | 220 | 220 | 220 | 5,000 | 1,028.04 |
| 1984-12-25 | 219 | 219 | 219 | 219 | 6,000 | 1,023.36 |
| 1984-12-24 | 215 | 217 | 215 | 217 | 9,000 | 1,014.02 |
| 1984-12-22 | 215 | 215 | 215 | 215 | 6,000 | 1,004.67 |
| 1984-12-21 | 219 | 219 | 219 | 219 | 5,000 | 1,023.36 |
| 1984-12-20 | 221 | 221 | 221 | 221 | 1,000 | 1,032.71 |
| 1984-12-18 | 220 | 221 | 220 | 221 | 4,000 | 1,032.71 |
| 1984-12-17 | 220 | 221 | 220 | 220 | 6,000 | 1,028.04 |
| 1984-12-15 | 225 | 225 | 225 | 225 | 9,000 | 1,051.40 |
| 1984-12-14 | 225 | 225 | 225 | 225 | 2,000 | 1,051.40 |
| 1984-12-13 | 220 | 220 | 220 | 220 | 7,000 | 1,028.04 |
| 1984-12-12 | 219 | 219 | 219 | 219 | 3,000 | 1,023.36 |
| 1984-12-11 | 220 | 220 | 216 | 216 | 10,000 | 1,009.35 |
| 1984-12-10 | 215 | 216 | 215 | 216 | 7,000 | 1,009.35 |
| 1984-12-07 | 220 | 220 | 220 | 220 | 9,000 | 1,028.04 |
| 1984-12-06 | 221 | 221 | 220 | 220 | 10,000 | 1,028.04 |
| 1984-12-05 | 220 | 220 | 220 | 220 | 2,000 | 1,028.04 |
| 1984-12-04 | 217 | 220 | 217 | 220 | 7,000 | 1,028.04 |
| 1984-12-03 | 219 | 220 | 219 | 220 | 3,000 | 1,028.04 |
| 1984-11-30 | 219 | 219 | 219 | 219 | 3,000 | 1,023.36 |
| 1984-11-26 | 230 | 230 | 230 | 230 | 38,000 | 1,074.77 |
| 1984-11-24 | 219 | 230 | 219 | 230 | 55,000 | 1,074.77 |
| 1984-11-22 | 228 | 228 | 220 | 220 | 25,000 | 1,028.04 |
| 1984-11-21 | 228 | 228 | 228 | 228 | 8,000 | 1,065.42 |
| 1984-11-20 | 224 | 228 | 224 | 228 | 13,000 | 1,065.42 |
| 1984-11-19 | 220 | 226 | 220 | 226 | 22,000 | 1,056.07 |
| 1984-11-17 | 217 | 220 | 217 | 220 | 5,000 | 1,028.04 |
| 1984-11-16 | 217 | 217 | 217 | 217 | 6,000 | 1,014.02 |
| 1984-11-15 | 217 | 217 | 217 | 217 | 5,000 | 1,014.02 |
| 1984-11-14 | 220 | 220 | 220 | 220 | 2,000 | 1,028.04 |
| 1984-11-12 | 220 | 220 | 220 | 220 | 3,000 | 1,028.04 |
| 1984-11-08 | 215 | 218 | 215 | 218 | 8,000 | 1,018.69 |
| 1984-11-07 | 215 | 215 | 215 | 215 | 4,000 | 1,004.67 |
| 1984-11-06 | 211 | 211 | 211 | 211 | 1,000 | 985.98 |
| 1984-11-05 | 208 | 210 | 208 | 210 | 2,000 | 981.31 |
| 1984-11-02 | 210 | 210 | 210 | 210 | 1,000 | 981.31 |
| 1984-11-01 | 210 | 210 | 210 | 210 | 1,000 | 981.31 |
| 1984-10-31 | 214 | 214 | 214 | 214 | 3,000 | 1,000 |
| 1984-10-30 | 211 | 214 | 211 | 214 | 5,000 | 1,000 |
| 1984-10-29 | 210 | 210 | 210 | 210 | 8,000 | 981.31 |
| 1984-10-27 | 210 | 210 | 210 | 210 | 20,000 | 981.31 |
| 1984-10-26 | 214 | 214 | 210 | 210 | 12,000 | 981.31 |
| 1984-10-25 | 210 | 210 | 210 | 210 | 6,000 | 981.31 |
| 1984-10-24 | 205 | 205 | 205 | 205 | 5,000 | 957.94 |
| 1984-10-23 | 203 | 203 | 203 | 203 | 1,000 | 948.60 |
| 1984-10-22 | 201 | 201 | 201 | 201 | 8,000 | 939.25 |
| 1984-10-20 | 202 | 202 | 202 | 202 | 1,000 | 943.93 |
| 1984-10-19 | 202 | 202 | 202 | 202 | 2,000 | 943.93 |
| 1984-10-18 | 202 | 202 | 202 | 202 | 1,000 | 943.93 |
| 1984-10-17 | 202 | 202 | 202 | 202 | 4,000 | 943.93 |
| 1984-10-16 | 205 | 205 | 205 | 205 | 1,000 | 957.94 |
| 1984-10-15 | 205 | 205 | 205 | 205 | 6,000 | 957.94 |
| 1984-10-12 | 205 | 205 | 205 | 205 | 5,000 | 957.94 |
| 1984-10-11 | 208 | 214 | 208 | 214 | 2,000 | 1,000 |
| 1984-10-09 | 208 | 208 | 208 | 208 | 1,000 | 971.96 |
| 1984-10-08 | 207 | 207 | 207 | 207 | 1,000 | 967.29 |
| 1984-10-06 | 207 | 207 | 207 | 207 | 1,000 | 967.29 |
| 1984-10-05 | 204 | 207 | 204 | 207 | 4,000 | 967.29 |
| 1984-10-04 | 207 | 207 | 207 | 207 | 1,000 | 967.29 |
| 1984-10-03 | 207 | 210 | 207 | 210 | 3,000 | 981.31 |
| 1984-10-02 | 207 | 207 | 207 | 207 | 1,000 | 967.29 |
| 1984-10-01 | 207 | 207 | 207 | 207 | 5,000 | 967.29 |
| 1984-09-29 | 200 | 200 | 200 | 200 | 6,000 | 934.58 |
| 1984-09-28 | 204 | 204 | 204 | 204 | 2,000 | 953.27 |
| 1984-09-27 | 205 | 205 | 205 | 205 | 4,000 | 957.94 |
| 1984-09-26 | 207 | 207 | 207 | 207 | 5,000 | 967.29 |
| 1984-09-25 | 207 | 207 | 207 | 207 | 2,000 | 967.29 |
| 1984-09-22 | 208 | 208 | 208 | 208 | 1,000 | 971.96 |
| 1984-09-21 | 207 | 207 | 207 | 207 | 10,000 | 967.29 |
| 1984-09-20 | 206 | 206 | 200 | 200 | 2,000 | 934.58 |
| 1984-09-19 | 208 | 208 | 208 | 208 | 3,000 | 971.96 |
| 1984-09-18 | 208 | 208 | 208 | 208 | 3,000 | 971.96 |
| 1984-09-17 | 210 | 210 | 206 | 206 | 2,000 | 962.62 |
| 1984-09-14 | 207 | 207 | 207 | 207 | 1,000 | 967.29 |
| 1984-09-13 | 205 | 207 | 205 | 205 | 4,000 | 957.94 |
| 1984-09-12 | 207 | 207 | 207 | 207 | 2,000 | 967.29 |
| 1984-09-11 | 209 | 209 | 209 | 209 | 1,000 | 976.64 |
| 1984-09-10 | 210 | 212 | 210 | 210 | 12,000 | 981.31 |
| 1984-09-07 | 212 | 212 | 212 | 212 | 3,000 | 990.65 |
| 1984-09-06 | 210 | 210 | 210 | 210 | 1,000 | 981.31 |
| 1984-09-05 | 210 | 210 | 210 | 210 | 7,000 | 981.31 |
| 1984-09-04 | 210 | 210 | 210 | 210 | 1,000 | 981.31 |
| 1984-09-03 | 213 | 213 | 213 | 213 | 2,000 | 995.33 |
| 1984-09-01 | 214 | 214 | 214 | 214 | 2,000 | 1,000 |
| 1984-08-31 | 212 | 212 | 212 | 212 | 3,000 | 990.65 |
| 1984-08-30 | 215 | 215 | 215 | 215 | 3,000 | 1,004.67 |
| 1984-08-29 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-08-28 | 215 | 215 | 215 | 215 | 6,000 | 1,004.67 |
| 1984-08-27 | 217 | 217 | 215 | 215 | 8,000 | 1,004.67 |
| 1984-08-25 | 215 | 217 | 215 | 217 | 2,000 | 1,014.02 |
| 1984-08-23 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-08-22 | 212 | 212 | 212 | 212 | 1,000 | 990.65 |
| 1984-08-20 | 212 | 212 | 212 | 212 | 5,000 | 990.65 |
| 1984-08-17 | 217 | 217 | 217 | 217 | 1,000 | 1,014.02 |
| 1984-08-16 | 218 | 218 | 218 | 218 | 1,000 | 1,018.69 |
| 1984-08-15 | 220 | 220 | 220 | 220 | 2,000 | 1,028.04 |
| 1984-08-13 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-08-10 | 215 | 215 | 215 | 215 | 4,000 | 1,004.67 |
| 1984-08-09 | 220 | 220 | 220 | 220 | 2,000 | 1,028.04 |
| 1984-08-08 | 220 | 220 | 220 | 220 | 1,000 | 1,028.04 |
| 1984-08-07 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-08-06 | 220 | 220 | 220 | 220 | 6,000 | 1,028.04 |
| 1984-08-04 | 220 | 220 | 220 | 220 | 2,000 | 1,028.04 |
| 1984-08-03 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-08-02 | 218 | 218 | 218 | 218 | 3,000 | 1,018.69 |
| 1984-08-01 | 218 | 218 | 218 | 218 | 2,000 | 1,018.69 |
| 1984-07-31 | 218 | 218 | 218 | 218 | 2,000 | 1,018.69 |
| 1984-07-30 | 220 | 220 | 220 | 220 | 3,000 | 1,028.04 |
| 1984-07-28 | 222 | 222 | 222 | 222 | 7,000 | 1,037.38 |
| 1984-07-27 | 222 | 222 | 222 | 222 | 2,000 | 1,037.38 |
| 1984-07-26 | 216 | 217 | 216 | 217 | 2,000 | 1,014.02 |
| 1984-07-25 | 220 | 220 | 220 | 220 | 3,000 | 1,028.04 |
| 1984-07-24 | 221 | 221 | 221 | 221 | 2,000 | 1,032.71 |
| 1984-07-23 | 223 | 223 | 223 | 223 | 4,000 | 1,042.06 |
| 1984-07-20 | 225 | 225 | 225 | 225 | 1,000 | 1,051.40 |
| 1984-07-19 | 227 | 227 | 227 | 227 | 3,000 | 1,060.75 |
| 1984-07-18 | 223 | 227 | 223 | 223 | 12,000 | 1,042.06 |
| 1984-07-17 | 215 | 222 | 215 | 222 | 21,000 | 1,037.38 |
| 1984-07-16 | 222 | 222 | 220 | 220 | 9,000 | 1,028.04 |
| 1984-07-13 | 220 | 222 | 220 | 222 | 7,000 | 1,037.38 |
| 1984-07-12 | 223 | 223 | 222 | 222 | 2,000 | 1,037.38 |
| 1984-07-11 | 226 | 226 | 225 | 225 | 12,000 | 1,051.40 |
| 1984-07-10 | 227 | 227 | 227 | 227 | 3,000 | 1,060.75 |
| 1984-07-09 | 227 | 227 | 225 | 225 | 5,000 | 1,051.40 |
| 1984-07-07 | 225 | 228 | 225 | 228 | 7,000 | 1,065.42 |
| 1984-07-06 | 221 | 225 | 221 | 225 | 15,000 | 1,051.40 |
| 1984-07-05 | 220 | 226 | 220 | 226 | 4,000 | 1,056.07 |
| 1984-07-04 | 219 | 226 | 219 | 220 | 21,000 | 1,028.04 |
| 1984-07-03 | 215 | 218 | 215 | 218 | 6,000 | 1,018.69 |
| 1984-07-02 | 211 | 211 | 211 | 211 | 2,000 | 985.98 |
| 1984-06-29 | 205 | 206 | 205 | 206 | 20,000 | 962.62 |
| 1984-06-27 | 209 | 209 | 209 | 209 | 1,000 | 976.64 |
| 1984-06-26 | 207 | 207 | 207 | 207 | 2,000 | 967.29 |
| 1984-06-23 | 207 | 208 | 206 | 206 | 3,000 | 962.62 |
| 1984-06-22 | 205 | 205 | 205 | 205 | 6,000 | 957.94 |
| 1984-06-21 | 209 | 209 | 209 | 209 | 1,000 | 976.64 |
| 1984-06-20 | 213 | 213 | 213 | 213 | 4,000 | 995.33 |
| 1984-06-19 | 217 | 217 | 217 | 217 | 3,000 | 1,014.02 |
| 1984-06-18 | 218 | 218 | 218 | 218 | 3,000 | 1,018.69 |
| 1984-06-14 | 220 | 220 | 215 | 215 | 3,000 | 1,004.67 |
| 1984-06-13 | 218 | 218 | 218 | 218 | 2,000 | 1,018.69 |
| 1984-06-12 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-06-11 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-06-08 | 213 | 213 | 213 | 213 | 2,000 | 995.33 |
| 1984-06-07 | 212 | 212 | 212 | 212 | 2,000 | 990.65 |
| 1984-06-06 | 213 | 213 | 213 | 213 | 2,000 | 995.33 |
| 1984-06-05 | 210 | 210 | 208 | 208 | 3,000 | 971.96 |
| 1984-06-04 | 215 | 215 | 215 | 215 | 4,000 | 1,004.67 |
| 1984-06-02 | 214 | 214 | 214 | 214 | 3,000 | 1,000 |
| 1984-06-01 | 214 | 214 | 214 | 214 | 1,000 | 1,000 |
| 1984-05-31 | 214 | 214 | 214 | 214 | 5,000 | 1,000 |
| 1984-05-30 | 214 | 214 | 214 | 214 | 3,000 | 1,000 |
| 1984-05-29 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-05-28 | 215 | 215 | 210 | 210 | 5,000 | 981.31 |
| 1984-05-26 | 213 | 213 | 213 | 213 | 8,000 | 995.33 |
| 1984-05-25 | 212 | 215 | 212 | 215 | 35,000 | 1,004.67 |
| 1984-05-24 | 215 | 215 | 215 | 215 | 12,000 | 1,004.67 |
| 1984-05-23 | 215 | 215 | 215 | 215 | 4,000 | 1,004.67 |
| 1984-05-22 | 215 | 215 | 212 | 212 | 3,000 | 990.65 |
| 1984-05-21 | 215 | 215 | 210 | 210 | 10,000 | 981.31 |
| 1984-05-19 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-05-18 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-05-16 | 212 | 213 | 210 | 210 | 18,000 | 981.31 |
| 1984-05-15 | 215 | 215 | 212 | 212 | 4,000 | 990.65 |
| 1984-05-14 | 218 | 218 | 218 | 218 | 1,000 | 1,018.69 |
| 1984-05-10 | 220 | 220 | 220 | 220 | 5,000 | 1,028.04 |
| 1984-05-08 | 215 | 215 | 215 | 215 | 3,000 | 1,004.67 |
| 1984-05-07 | 220 | 220 | 220 | 220 | 11,000 | 1,028.04 |
| 1984-05-04 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-05-02 | 212 | 212 | 212 | 212 | 1,000 | 990.65 |
| 1984-05-01 | 210 | 210 | 210 | 210 | 6,000 | 981.31 |
| 1984-04-28 | 218 | 218 | 215 | 215 | 6,000 | 1,004.67 |
| 1984-04-27 | 220 | 220 | 220 | 220 | 5,000 | 1,028.04 |
| 1984-04-26 | 222 | 222 | 222 | 222 | 2,000 | 1,037.38 |
| 1984-04-25 | 220 | 220 | 220 | 220 | 2,000 | 1,028.04 |
| 1984-04-24 | 220 | 220 | 220 | 220 | 5,000 | 1,028.04 |
| 1984-04-23 | 220 | 220 | 220 | 220 | 3,000 | 1,028.04 |
| 1984-04-21 | 218 | 218 | 218 | 218 | 1,000 | 1,018.69 |
| 1984-04-20 | 218 | 218 | 218 | 218 | 3,000 | 1,018.69 |
| 1984-04-19 | 218 | 218 | 218 | 218 | 2,000 | 1,018.69 |
| 1984-04-18 | 217 | 217 | 217 | 217 | 2,000 | 1,014.02 |
| 1984-04-17 | 216 | 216 | 216 | 216 | 1,000 | 1,009.35 |
| 1984-04-16 | 216 | 216 | 216 | 216 | 2,000 | 1,009.35 |
| 1984-04-13 | 217 | 217 | 210 | 210 | 16,000 | 981.31 |
| 1984-04-12 | 216 | 216 | 216 | 216 | 2,000 | 1,009.35 |
| 1984-04-11 | 215 | 215 | 215 | 215 | 4,000 | 1,004.67 |
| 1984-04-10 | 215 | 215 | 210 | 210 | 3,000 | 981.31 |
| 1984-04-09 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-04-07 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-04-06 | 215 | 215 | 210 | 210 | 8,000 | 981.31 |
| 1984-04-05 | 216 | 216 | 216 | 216 | 2,000 | 1,009.35 |
| 1984-04-04 | 215 | 217 | 215 | 216 | 11,000 | 1,009.35 |
| 1984-04-03 | 215 | 215 | 215 | 215 | 10,000 | 1,004.67 |
| 1984-04-02 | 216 | 216 | 215 | 215 | 12,000 | 1,004.67 |
| 1984-03-30 | 208 | 208 | 208 | 208 | 1,000 | 971.96 |
| 1984-03-29 | 206 | 206 | 206 | 206 | 1,000 | 962.62 |
| 1984-03-28 | 205 | 205 | 205 | 205 | 6,000 | 957.94 |
| 1984-03-27 | 205 | 205 | 205 | 205 | 5,000 | 957.94 |
| 1984-03-26 | 209 | 209 | 209 | 209 | 5,000 | 976.64 |
| 1984-03-23 | 214 | 214 | 214 | 214 | 3,000 | 1,000 |
| 1984-03-22 | 214 | 214 | 214 | 214 | 3,000 | 1,000 |
| 1984-03-21 | 215 | 215 | 215 | 215 | 5,000 | 1,004.67 |
| 1984-03-19 | 215 | 215 | 215 | 215 | 5,000 | 1,004.67 |
| 1984-03-17 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-03-16 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-03-15 | 210 | 210 | 210 | 210 | 4,000 | 981.31 |
| 1984-03-13 | 215 | 215 | 215 | 215 | 2,000 | 1,004.67 |
| 1984-03-12 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-03-09 | 214 | 214 | 214 | 214 | 5,000 | 1,000 |
| 1984-03-08 | 210 | 210 | 210 | 210 | 1,000 | 981.31 |
| 1984-03-07 | 210 | 210 | 210 | 210 | 2,000 | 981.31 |
| 1984-03-06 | 215 | 215 | 212 | 212 | 3,000 | 990.65 |
| 1984-03-05 | 215 | 215 | 215 | 215 | 1,000 | 1,004.67 |
| 1984-03-03 | 215 | 215 | 215 | 215 | 5,000 | 1,004.67 |
| 1984-03-02 | 220 | 220 | 220 | 220 | 4,000 | 1,028.04 |
| 1984-03-01 | 224 | 224 | 224 | 224 | 3,000 | 1,046.73 |
| 1984-02-29 | 225 | 225 | 225 | 225 | 2,000 | 1,051.40 |
| 1984-02-28 | 224 | 224 | 224 | 224 | 4,000 | 1,046.73 |
| 1984-02-27 | 227 | 227 | 227 | 227 | 3,000 | 1,060.75 |
| 1984-02-25 | 227 | 227 | 227 | 227 | 4,000 | 1,060.75 |
| 1984-02-24 | 228 | 228 | 228 | 228 | 1,000 | 1,065.42 |
| 1984-02-23 | 225 | 225 | 225 | 225 | 2,000 | 1,051.40 |
| 1984-02-22 | 229 | 229 | 229 | 229 | 3,000 | 1,070.09 |
| 1984-02-21 | 230 | 230 | 230 | 230 | 4,000 | 1,074.77 |
| 1984-02-20 | 234 | 234 | 232 | 232 | 5,000 | 1,084.11 |
| 1984-02-18 | 232 | 232 | 232 | 232 | 2,000 | 1,084.11 |
| 1984-02-16 | 230 | 230 | 230 | 230 | 1,000 | 1,074.77 |
| 1984-02-15 | 230 | 230 | 230 | 230 | 1,000 | 1,074.77 |
| 1984-02-14 | 234 | 234 | 234 | 234 | 2,000 | 1,093.46 |
| 1984-02-13 | 229 | 229 | 229 | 229 | 1,000 | 1,070.09 |
| 1984-02-10 | 234 | 234 | 234 | 234 | 4,000 | 1,093.46 |
| 1984-02-09 | 235 | 235 | 235 | 235 | 2,000 | 1,098.13 |
| 1984-02-08 | 235 | 235 | 235 | 235 | 12,000 | 1,098.13 |
| 1984-02-07 | 235 | 235 | 235 | 235 | 10,000 | 1,098.13 |
| 1984-02-06 | 234 | 235 | 234 | 235 | 6,000 | 1,098.13 |
| 1984-02-04 | 235 | 235 | 235 | 235 | 2,000 | 1,098.13 |
| 1984-02-03 | 233 | 233 | 233 | 233 | 5,000 | 1,088.79 |
| 1984-02-02 | 238 | 238 | 238 | 238 | 1,000 | 1,112.15 |
| 1984-02-01 | 235 | 235 | 235 | 235 | 7,000 | 1,098.13 |
| 1984-01-31 | 235 | 235 | 235 | 235 | 4,000 | 1,098.13 |
| 1984-01-30 | 239 | 239 | 235 | 235 | 11,000 | 1,098.13 |
| 1984-01-28 | 239 | 239 | 239 | 239 | 4,000 | 1,116.82 |
| 1984-01-27 | 239 | 239 | 239 | 239 | 1,000 | 1,116.82 |
| 1984-01-26 | 239 | 239 | 239 | 239 | 4,000 | 1,116.82 |
| 1984-01-25 | 240 | 240 | 240 | 240 | 12,000 | 1,121.50 |
| 1984-01-24 | 237 | 237 | 237 | 237 | 4,000 | 1,107.48 |
| 1984-01-23 | 237 | 237 | 237 | 237 | 6,000 | 1,107.48 |
| 1984-01-21 | 237 | 237 | 237 | 237 | 1,000 | 1,107.48 |
| 1984-01-20 | 235 | 235 | 235 | 235 | 13,000 | 1,098.13 |
| 1984-01-19 | 237 | 237 | 235 | 235 | 6,000 | 1,098.13 |
| 1984-01-18 | 244 | 245 | 242 | 242 | 17,000 | 1,130.84 |
| 1984-01-17 | 230 | 245 | 230 | 245 | 34,000 | 1,144.86 |
| 1984-01-13 | 230 | 230 | 230 | 230 | 3,000 | 1,074.77 |
| 1984-01-11 | 230 | 230 | 228 | 230 | 10,000 | 1,074.77 |
| 1984-01-10 | 230 | 230 | 230 | 230 | 2,000 | 1,074.77 |
| 1984-01-09 | 234 | 234 | 230 | 230 | 3,000 | 1,074.77 |
| 1984-01-07 | 230 | 230 | 230 | 230 | 5,000 | 1,074.77 |
| 1984-01-06 | 230 | 230 | 230 | 230 | 11,000 | 1,074.77 |
| 1984-01-05 | 230 | 230 | 230 | 230 | 9,000 | 1,074.77 |
| 1984-01-04 | 230 | 230 | 230 | 230 | 12,000 | 1,074.77 |
分割・併合履歴 ： [2022-07-28]1株→2株 [2018-09-26]1株→0.1株 [1987-11-26]1株→1.07株
