1852 (株)淺沼組 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 229 | 229 | 229 | 229 | 4,000 | 214.02 |
| 1983-12-27 | 230 | 230 | 226 | 226 | 9,000 | 211.22 |
| 1983-12-26 | 225 | 225 | 225 | 225 | 2,000 | 210.28 |
| 1983-12-24 | 225 | 225 | 225 | 225 | 5,000 | 210.28 |
| 1983-12-23 | 230 | 230 | 230 | 230 | 10,000 | 214.95 |
| 1983-12-22 | 228 | 228 | 228 | 228 | 1,000 | 213.08 |
| 1983-12-21 | 226 | 228 | 226 | 226 | 20,000 | 211.22 |
| 1983-12-20 | 224 | 225 | 224 | 225 | 36,000 | 210.28 |
| 1983-12-19 | 225 | 225 | 225 | 225 | 5,000 | 210.28 |
| 1983-12-17 | 225 | 225 | 225 | 225 | 1,000 | 210.28 |
| 1983-12-16 | 225 | 225 | 225 | 225 | 1,000 | 210.28 |
| 1983-12-13 | 225 | 225 | 225 | 225 | 3,000 | 210.28 |
| 1983-12-09 | 225 | 225 | 225 | 225 | 18,000 | 210.28 |
| 1983-12-08 | 229 | 230 | 228 | 230 | 20,000 | 214.95 |
| 1983-12-07 | 225 | 230 | 225 | 230 | 30,000 | 214.95 |
| 1983-12-06 | 230 | 230 | 230 | 230 | 5,000 | 214.95 |
| 1983-12-05 | 230 | 230 | 230 | 230 | 4,000 | 214.95 |
| 1983-12-03 | 225 | 225 | 225 | 225 | 1,000 | 210.28 |
| 1983-12-02 | 225 | 225 | 225 | 225 | 1,000 | 210.28 |
| 1983-12-01 | 213 | 220 | 213 | 220 | 7,000 | 205.61 |
| 1983-11-30 | 213 | 213 | 213 | 213 | 1,000 | 199.07 |
| 1983-11-29 | 213 | 213 | 213 | 213 | 1,000 | 199.07 |
| 1983-11-25 | 225 | 225 | 220 | 220 | 7,000 | 205.61 |
| 1983-11-24 | 225 | 225 | 225 | 225 | 10,000 | 210.28 |
| 1983-11-22 | 224 | 224 | 220 | 220 | 10,000 | 205.61 |
| 1983-11-21 | 220 | 225 | 220 | 225 | 4,000 | 210.28 |
| 1983-11-19 | 225 | 225 | 225 | 225 | 3,000 | 210.28 |
| 1983-11-18 | 221 | 221 | 221 | 221 | 1,000 | 206.54 |
| 1983-11-17 | 225 | 225 | 225 | 225 | 5,000 | 210.28 |
| 1983-11-16 | 220 | 225 | 220 | 225 | 6,000 | 210.28 |
| 1983-11-15 | 220 | 220 | 220 | 220 | 3,000 | 205.61 |
| 1983-11-14 | 220 | 220 | 215 | 215 | 6,000 | 200.94 |
| 1983-11-11 | 222 | 222 | 222 | 222 | 1,000 | 207.48 |
| 1983-11-10 | 217 | 217 | 217 | 217 | 14,000 | 202.80 |
| 1983-11-08 | 227 | 227 | 227 | 227 | 1,000 | 212.15 |
| 1983-11-07 | 221 | 221 | 221 | 221 | 5,000 | 206.54 |
| 1983-11-05 | 226 | 226 | 226 | 226 | 1,000 | 211.22 |
| 1983-11-04 | 227 | 228 | 227 | 228 | 5,000 | 213.08 |
| 1983-11-02 | 229 | 229 | 228 | 228 | 2,000 | 213.08 |
| 1983-11-01 | 230 | 230 | 229 | 229 | 7,000 | 214.02 |
| 1983-10-31 | 229 | 229 | 229 | 229 | 3,000 | 214.02 |
| 1983-10-29 | 230 | 230 | 230 | 230 | 8,000 | 214.95 |
| 1983-10-28 | 230 | 230 | 230 | 230 | 2,000 | 214.95 |
| 1983-10-27 | 231 | 231 | 230 | 230 | 3,000 | 214.95 |
| 1983-10-26 | 234 | 234 | 234 | 234 | 3,000 | 218.69 |
| 1983-10-25 | 235 | 235 | 235 | 235 | 1,000 | 219.63 |
| 1983-10-24 | 240 | 240 | 240 | 240 | 7,000 | 224.30 |
| 1983-10-22 | 239 | 239 | 239 | 239 | 2,000 | 223.36 |
| 1983-10-21 | 240 | 240 | 240 | 240 | 5,000 | 224.30 |
| 1983-10-20 | 244 | 244 | 240 | 240 | 4,000 | 224.30 |
| 1983-10-19 | 240 | 240 | 240 | 240 | 4,000 | 224.30 |
| 1983-10-18 | 245 | 246 | 245 | 245 | 17,000 | 228.97 |
| 1983-10-17 | 245 | 245 | 245 | 245 | 9,000 | 228.97 |
| 1983-10-15 | 230 | 230 | 230 | 230 | 9,000 | 214.95 |
| 1983-10-14 | 225 | 227 | 225 | 227 | 4,000 | 212.15 |
| 1983-10-13 | 224 | 225 | 224 | 225 | 3,000 | 210.28 |
| 1983-10-12 | 224 | 224 | 223 | 223 | 5,000 | 208.41 |
| 1983-10-11 | 226 | 226 | 226 | 226 | 1,000 | 211.22 |
| 1983-10-07 | 225 | 225 | 225 | 225 | 8,000 | 210.28 |
| 1983-10-06 | 220 | 225 | 220 | 225 | 12,000 | 210.28 |
| 1983-10-05 | 223 | 223 | 222 | 222 | 4,000 | 207.48 |
| 1983-10-04 | 222 | 224 | 222 | 223 | 9,000 | 208.41 |
| 1983-10-03 | 222 | 222 | 222 | 222 | 3,000 | 207.48 |
| 1983-10-01 | 225 | 225 | 225 | 225 | 2,000 | 210.28 |
| 1983-09-30 | 224 | 224 | 222 | 222 | 2,000 | 207.48 |
| 1983-09-29 | 222 | 222 | 222 | 222 | 18,000 | 207.48 |
| 1983-09-28 | 222 | 222 | 222 | 222 | 2,000 | 207.48 |
| 1983-09-27 | 225 | 225 | 225 | 225 | 2,000 | 210.28 |
| 1983-09-26 | 225 | 225 | 225 | 225 | 10,000 | 210.28 |
| 1983-09-24 | 228 | 228 | 228 | 228 | 1,000 | 213.08 |
| 1983-09-22 | 223 | 223 | 223 | 223 | 1,000 | 208.41 |
| 1983-09-21 | 223 | 223 | 223 | 223 | 5,000 | 208.41 |
| 1983-09-20 | 224 | 224 | 224 | 224 | 1,000 | 209.35 |
| 1983-09-19 | 229 | 229 | 229 | 229 | 5,000 | 214.02 |
| 1983-09-17 | 225 | 225 | 225 | 225 | 1,000 | 210.28 |
| 1983-09-16 | 229 | 229 | 229 | 229 | 2,000 | 214.02 |
| 1983-09-14 | 230 | 230 | 230 | 230 | 3,000 | 214.95 |
| 1983-09-13 | 230 | 230 | 225 | 230 | 3,000 | 214.95 |
| 1983-09-12 | 230 | 230 | 230 | 230 | 3,000 | 214.95 |
| 1983-09-09 | 230 | 230 | 230 | 230 | 5,000 | 214.95 |
| 1983-09-07 | 217 | 217 | 217 | 217 | 1,000 | 202.80 |
| 1983-09-06 | 217 | 217 | 217 | 217 | 5,000 | 202.80 |
| 1983-09-05 | 218 | 218 | 218 | 218 | 1,000 | 203.74 |
| 1983-09-03 | 219 | 219 | 219 | 219 | 1,000 | 204.67 |
| 1983-09-02 | 220 | 220 | 220 | 220 | 2,000 | 205.61 |
| 1983-09-01 | 220 | 220 | 220 | 220 | 3,000 | 205.61 |
| 1983-08-31 | 220 | 220 | 216 | 220 | 13,000 | 205.61 |
| 1983-08-30 | 212 | 215 | 212 | 215 | 8,000 | 200.94 |
| 1983-08-29 | 215 | 215 | 215 | 215 | 2,000 | 200.94 |
| 1983-08-27 | 214 | 215 | 214 | 215 | 2,000 | 200.94 |
| 1983-08-26 | 209 | 209 | 209 | 209 | 2,000 | 195.33 |
| 1983-08-25 | 214 | 214 | 214 | 214 | 1,000 | 200 |
| 1983-08-24 | 214 | 214 | 214 | 214 | 3,000 | 200 |
| 1983-08-22 | 208 | 210 | 204 | 204 | 6,000 | 190.65 |
| 1983-08-20 | 212 | 212 | 208 | 208 | 2,000 | 194.39 |
| 1983-08-19 | 212 | 212 | 212 | 212 | 2,000 | 198.13 |
| 1983-08-18 | 213 | 213 | 213 | 213 | 2,000 | 199.07 |
| 1983-08-17 | 214 | 214 | 214 | 214 | 1,000 | 200 |
| 1983-08-16 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-08-15 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-08-12 | 213 | 213 | 213 | 213 | 1,000 | 199.07 |
| 1983-08-11 | 214 | 214 | 214 | 214 | 2,000 | 200 |
| 1983-08-10 | 210 | 210 | 210 | 210 | 1,000 | 196.26 |
| 1983-08-09 | 210 | 210 | 206 | 206 | 6,000 | 192.52 |
| 1983-08-08 | 214 | 214 | 205 | 205 | 5,000 | 191.59 |
| 1983-08-06 | 214 | 214 | 214 | 214 | 3,000 | 200 |
| 1983-08-05 | 214 | 214 | 214 | 214 | 1,000 | 200 |
| 1983-08-04 | 210 | 215 | 210 | 215 | 10,000 | 200.94 |
| 1983-08-03 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-08-02 | 214 | 214 | 214 | 214 | 1,000 | 200 |
| 1983-08-01 | 210 | 210 | 210 | 210 | 1,000 | 196.26 |
| 1983-07-30 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-07-29 | 207 | 207 | 207 | 207 | 1,000 | 193.46 |
| 1983-07-28 | 210 | 210 | 210 | 210 | 4,000 | 196.26 |
| 1983-07-27 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-07-26 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-07-25 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-07-23 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-07-21 | 204 | 204 | 202 | 202 | 7,000 | 188.79 |
| 1983-07-20 | 210 | 210 | 206 | 207 | 3,000 | 193.46 |
| 1983-07-19 | 210 | 210 | 210 | 210 | 5,000 | 196.26 |
| 1983-07-18 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-07-15 | 210 | 210 | 205 | 205 | 6,000 | 191.59 |
| 1983-07-14 | 214 | 214 | 214 | 214 | 4,000 | 200 |
| 1983-07-13 | 217 | 217 | 217 | 217 | 1,000 | 202.80 |
| 1983-07-12 | 217 | 217 | 217 | 217 | 2,000 | 202.80 |
| 1983-07-11 | 217 | 217 | 217 | 217 | 7,000 | 202.80 |
| 1983-07-09 | 217 | 217 | 217 | 217 | 2,000 | 202.80 |
| 1983-07-08 | 215 | 215 | 215 | 215 | 2,000 | 200.94 |
| 1983-07-07 | 206 | 212 | 206 | 212 | 4,000 | 198.13 |
| 1983-07-06 | 210 | 210 | 202 | 205 | 17,000 | 191.59 |
| 1983-07-05 | 215 | 215 | 215 | 215 | 7,000 | 200.94 |
| 1983-07-04 | 210 | 212 | 210 | 212 | 7,000 | 198.13 |
| 1983-07-02 | 215 | 215 | 215 | 215 | 1,000 | 200.94 |
| 1983-07-01 | 219 | 219 | 219 | 219 | 3,000 | 204.67 |
| 1983-06-30 | 220 | 220 | 220 | 220 | 3,000 | 205.61 |
| 1983-06-29 | 217 | 220 | 215 | 215 | 18,000 | 200.94 |
| 1983-06-28 | 218 | 218 | 218 | 218 | 5,000 | 203.74 |
| 1983-06-27 | 215 | 215 | 215 | 215 | 2,000 | 200.94 |
| 1983-06-25 | 215 | 215 | 215 | 215 | 4,000 | 200.94 |
| 1983-06-24 | 216 | 216 | 216 | 216 | 1,000 | 201.87 |
| 1983-06-23 | 215 | 215 | 215 | 215 | 6,000 | 200.94 |
| 1983-06-21 | 211 | 211 | 211 | 211 | 2,000 | 197.20 |
| 1983-06-20 | 211 | 211 | 211 | 211 | 3,000 | 197.20 |
| 1983-06-17 | 215 | 215 | 215 | 215 | 3,000 | 200.94 |
| 1983-06-16 | 215 | 215 | 210 | 210 | 9,000 | 196.26 |
| 1983-06-15 | 220 | 220 | 220 | 220 | 3,000 | 205.61 |
| 1983-06-14 | 220 | 220 | 215 | 215 | 3,000 | 200.94 |
| 1983-06-13 | 220 | 220 | 220 | 220 | 2,000 | 205.61 |
| 1983-06-11 | 216 | 216 | 216 | 216 | 2,000 | 201.87 |
| 1983-06-10 | 216 | 216 | 216 | 216 | 3,000 | 201.87 |
| 1983-06-09 | 210 | 210 | 210 | 210 | 7,000 | 196.26 |
| 1983-06-08 | 215 | 215 | 215 | 215 | 1,000 | 200.94 |
| 1983-06-07 | 215 | 215 | 215 | 215 | 1,000 | 200.94 |
| 1983-06-06 | 216 | 216 | 216 | 216 | 2,000 | 201.87 |
| 1983-06-04 | 217 | 217 | 217 | 217 | 1,000 | 202.80 |
| 1983-06-03 | 220 | 220 | 215 | 215 | 7,000 | 200.94 |
| 1983-06-02 | 215 | 215 | 215 | 215 | 2,000 | 200.94 |
| 1983-06-01 | 220 | 220 | 220 | 220 | 6,000 | 205.61 |
| 1983-05-31 | 226 | 226 | 226 | 226 | 2,000 | 211.22 |
| 1983-05-30 | 228 | 228 | 228 | 228 | 3,000 | 213.08 |
| 1983-05-28 | 228 | 228 | 228 | 228 | 2,000 | 213.08 |
| 1983-05-27 | 226 | 226 | 226 | 226 | 3,000 | 211.22 |
| 1983-05-26 | 230 | 230 | 230 | 230 | 1,000 | 214.95 |
| 1983-05-25 | 230 | 230 | 230 | 230 | 5,000 | 214.95 |
| 1983-05-24 | 230 | 230 | 230 | 230 | 3,000 | 214.95 |
| 1983-05-23 | 225 | 225 | 225 | 225 | 5,000 | 210.28 |
| 1983-05-20 | 225 | 225 | 225 | 225 | 2,000 | 210.28 |
| 1983-05-19 | 230 | 230 | 230 | 230 | 3,000 | 214.95 |
| 1983-05-18 | 230 | 230 | 230 | 230 | 6,000 | 214.95 |
| 1983-05-17 | 221 | 230 | 221 | 230 | 14,000 | 214.95 |
| 1983-05-16 | 219 | 220 | 219 | 220 | 7,000 | 205.61 |
| 1983-05-14 | 219 | 219 | 214 | 214 | 3,000 | 200 |
| 1983-05-13 | 220 | 220 | 220 | 220 | 5,000 | 205.61 |
| 1983-05-12 | 220 | 220 | 220 | 220 | 2,000 | 205.61 |
| 1983-05-11 | 220 | 220 | 220 | 220 | 2,000 | 205.61 |
| 1983-05-10 | 221 | 221 | 221 | 221 | 1,000 | 206.54 |
| 1983-05-09 | 221 | 221 | 221 | 221 | 8,000 | 206.54 |
| 1983-05-07 | 220 | 220 | 219 | 219 | 3,000 | 204.67 |
| 1983-05-06 | 220 | 220 | 215 | 215 | 5,000 | 200.94 |
| 1983-05-04 | 220 | 220 | 220 | 220 | 8,000 | 205.61 |
| 1983-05-02 | 220 | 221 | 220 | 220 | 4,000 | 205.61 |
| 1983-04-30 | 221 | 221 | 221 | 221 | 3,000 | 206.54 |
| 1983-04-28 | 227 | 227 | 221 | 221 | 5,000 | 206.54 |
| 1983-04-27 | 223 | 230 | 223 | 230 | 10,000 | 214.95 |
| 1983-04-26 | 223 | 223 | 223 | 223 | 1,000 | 208.41 |
| 1983-04-25 | 220 | 220 | 220 | 220 | 16,000 | 205.61 |
| 1983-04-23 | 215 | 215 | 215 | 215 | 4,000 | 200.94 |
| 1983-04-22 | 215 | 215 | 214 | 214 | 2,000 | 200 |
| 1983-04-21 | 215 | 215 | 215 | 215 | 7,000 | 200.94 |
| 1983-04-20 | 215 | 215 | 215 | 215 | 5,000 | 200.94 |
| 1983-04-19 | 217 | 217 | 217 | 217 | 3,000 | 202.80 |
| 1983-04-18 | 220 | 220 | 217 | 220 | 8,000 | 205.61 |
| 1983-04-15 | 217 | 217 | 217 | 217 | 5,000 | 202.80 |
| 1983-04-14 | 220 | 222 | 220 | 222 | 4,000 | 207.48 |
| 1983-04-13 | 222 | 222 | 222 | 222 | 2,000 | 207.48 |
| 1983-04-12 | 225 | 225 | 225 | 225 | 3,000 | 210.28 |
| 1983-04-11 | 225 | 225 | 225 | 225 | 7,000 | 210.28 |
| 1983-04-09 | 230 | 230 | 230 | 230 | 2,000 | 214.95 |
| 1983-04-08 | 226 | 229 | 224 | 224 | 7,000 | 209.35 |
| 1983-04-07 | 231 | 231 | 224 | 224 | 6,000 | 209.35 |
| 1983-04-06 | 230 | 230 | 228 | 230 | 13,000 | 214.95 |
| 1983-04-05 | 232 | 233 | 230 | 233 | 48,000 | 217.76 |
| 1983-04-04 | 234 | 234 | 230 | 230 | 21,000 | 214.95 |
| 1983-04-02 | 221 | 229 | 221 | 229 | 26,000 | 214.02 |
| 1983-04-01 | 218 | 220 | 218 | 220 | 51,000 | 205.61 |
| 1983-03-31 | 220 | 220 | 220 | 220 | 13,000 | 205.61 |
| 1983-03-30 | 218 | 218 | 218 | 218 | 2,000 | 203.74 |
| 1983-03-29 | 215 | 215 | 215 | 215 | 11,000 | 200.94 |
| 1983-03-28 | 215 | 215 | 210 | 210 | 5,000 | 196.26 |
| 1983-03-26 | 215 | 215 | 215 | 215 | 4,000 | 200.94 |
| 1983-03-25 | 215 | 215 | 215 | 215 | 6,000 | 200.94 |
| 1983-03-24 | 215 | 215 | 215 | 215 | 29,000 | 200.94 |
| 1983-03-23 | 212 | 212 | 212 | 212 | 4,000 | 198.13 |
| 1983-03-22 | 210 | 211 | 210 | 211 | 7,000 | 197.20 |
| 1983-03-18 | 212 | 212 | 210 | 210 | 4,000 | 196.26 |
| 1983-03-17 | 211 | 211 | 210 | 210 | 3,000 | 196.26 |
| 1983-03-16 | 210 | 210 | 210 | 210 | 8,000 | 196.26 |
| 1983-03-15 | 206 | 206 | 202 | 202 | 6,000 | 188.79 |
| 1983-03-14 | 210 | 210 | 207 | 207 | 4,000 | 193.46 |
| 1983-03-12 | 210 | 210 | 206 | 206 | 10,000 | 192.52 |
| 1983-03-11 | 207 | 210 | 205 | 208 | 10,000 | 194.39 |
| 1983-03-10 | 209 | 209 | 206 | 206 | 2,000 | 192.52 |
| 1983-03-09 | 209 | 209 | 205 | 205 | 2,000 | 191.59 |
| 1983-03-08 | 206 | 206 | 206 | 206 | 1,000 | 192.52 |
| 1983-03-07 | 205 | 205 | 205 | 205 | 1,000 | 191.59 |
| 1983-03-05 | 210 | 210 | 205 | 205 | 2,000 | 191.59 |
| 1983-03-04 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-03-03 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-03-02 | 210 | 210 | 205 | 205 | 7,000 | 191.59 |
| 1983-03-01 | 210 | 211 | 210 | 210 | 37,000 | 196.26 |
| 1983-02-28 | 209 | 210 | 208 | 208 | 58,000 | 194.39 |
| 1983-02-26 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-02-25 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-02-24 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-02-23 | 210 | 210 | 207 | 207 | 6,000 | 193.46 |
| 1983-02-22 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-02-21 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-02-18 | 207 | 207 | 207 | 207 | 1,000 | 193.46 |
| 1983-02-17 | 206 | 206 | 206 | 206 | 1,000 | 192.52 |
| 1983-02-16 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-02-15 | 210 | 210 | 210 | 210 | 1,000 | 196.26 |
| 1983-02-14 | 210 | 210 | 205 | 205 | 5,000 | 191.59 |
| 1983-02-12 | 205 | 205 | 205 | 205 | 2,000 | 191.59 |
| 1983-02-10 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-02-09 | 208 | 208 | 208 | 208 | 5,000 | 194.39 |
| 1983-02-08 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-02-07 | 210 | 210 | 210 | 210 | 1,000 | 196.26 |
| 1983-02-05 | 213 | 213 | 213 | 213 | 1,000 | 199.07 |
| 1983-02-04 | 211 | 211 | 210 | 210 | 2,000 | 196.26 |
| 1983-02-03 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-02-02 | 213 | 213 | 213 | 213 | 2,000 | 199.07 |
| 1983-02-01 | 218 | 218 | 208 | 208 | 11,000 | 194.39 |
| 1983-01-31 | 215 | 216 | 215 | 216 | 6,000 | 201.87 |
| 1983-01-29 | 212 | 212 | 208 | 208 | 4,000 | 194.39 |
| 1983-01-28 | 208 | 208 | 208 | 208 | 10,000 | 194.39 |
| 1983-01-27 | 217 | 217 | 217 | 217 | 3,000 | 202.80 |
| 1983-01-26 | 220 | 220 | 220 | 220 | 5,000 | 205.61 |
| 1983-01-25 | 218 | 219 | 218 | 219 | 7,000 | 204.67 |
| 1983-01-24 | 220 | 220 | 220 | 220 | 5,000 | 205.61 |
| 1983-01-22 | 219 | 219 | 219 | 219 | 2,000 | 204.67 |
| 1983-01-21 | 220 | 220 | 220 | 220 | 5,000 | 205.61 |
| 1983-01-20 | 220 | 220 | 220 | 220 | 3,000 | 205.61 |
| 1983-01-19 | 220 | 220 | 218 | 220 | 87,000 | 205.61 |
| 1983-01-18 | 220 | 220 | 220 | 220 | 3,000 | 205.61 |
| 1983-01-17 | 220 | 220 | 220 | 220 | 2,000 | 205.61 |
| 1983-01-14 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-01-13 | 212 | 212 | 212 | 212 | 1,000 | 198.13 |
| 1983-01-12 | 215 | 215 | 215 | 215 | 1,000 | 200.94 |
| 1983-01-11 | 212 | 212 | 212 | 212 | 3,000 | 198.13 |
| 1983-01-10 | 210 | 211 | 210 | 211 | 13,000 | 197.20 |
| 1983-01-08 | 210 | 210 | 210 | 210 | 1,000 | 196.26 |
| 1983-01-07 | 210 | 210 | 210 | 210 | 3,000 | 196.26 |
| 1983-01-06 | 210 | 210 | 210 | 210 | 2,000 | 196.26 |
| 1983-01-05 | 210 | 210 | 210 | 210 | 9,000 | 196.26 |
| 1983-01-04 | 210 | 210 | 210 | 210 | 1,000 | 196.26 |
分割・併合履歴 ： [2024-07-30]1株→5株 [2022-07-28]1株→2株 [2018-09-26]1株→0.1株 [1987-11-26]1株→1.07株