1826 佐田建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,020 | 1,030 | 1,010 | 1,020 | 37,000 | 5,100 |
| 1988-12-27 | 1,030 | 1,030 | 1,000 | 1,020 | 84,000 | 5,100 |
| 1988-12-26 | 1,010 | 1,030 | 1,000 | 1,010 | 105,000 | 5,050 |
| 1988-12-24 | 980 | 986 | 971 | 985 | 37,000 | 4,925 |
| 1988-12-23 | 963 | 974 | 963 | 974 | 35,000 | 4,870 |
| 1988-12-22 | 961 | 965 | 955 | 965 | 89,000 | 4,825 |
| 1988-12-21 | 950 | 955 | 950 | 955 | 72,000 | 4,775 |
| 1988-12-20 | 942 | 951 | 942 | 950 | 17,000 | 4,750 |
| 1988-12-19 | 941 | 943 | 940 | 940 | 95,000 | 4,700 |
| 1988-12-16 | 940 | 940 | 940 | 940 | 42,000 | 4,700 |
| 1988-12-15 | 930 | 940 | 930 | 940 | 20,000 | 4,700 |
| 1988-12-14 | 931 | 935 | 930 | 935 | 58,000 | 4,675 |
| 1988-12-13 | 930 | 940 | 929 | 930 | 15,000 | 4,650 |
| 1988-12-12 | 951 | 951 | 940 | 940 | 32,000 | 4,700 |
| 1988-12-09 | 955 | 956 | 950 | 950 | 36,000 | 4,750 |
| 1988-12-08 | 965 | 975 | 950 | 965 | 31,000 | 4,825 |
| 1988-12-07 | 975 | 980 | 974 | 975 | 15,000 | 4,875 |
| 1988-12-06 | 985 | 985 | 975 | 975 | 17,000 | 4,875 |
| 1988-12-05 | 987 | 987 | 965 | 980 | 49,000 | 4,900 |
| 1988-12-03 | 975 | 985 | 975 | 975 | 15,000 | 4,875 |
| 1988-12-02 | 980 | 990 | 980 | 980 | 23,000 | 4,900 |
| 1988-12-01 | 977 | 987 | 975 | 977 | 73,000 | 4,885 |
| 1988-11-30 | 984 | 985 | 975 | 977 | 52,000 | 4,885 |
| 1988-11-29 | 986 | 987 | 985 | 986 | 12,000 | 4,930 |
| 1988-11-28 | 980 | 982 | 966 | 966 | 12,000 | 4,830 |
| 1988-11-26 | 965 | 984 | 965 | 984 | 55,000 | 4,920 |
| 1988-11-25 | 987 | 987 | 952 | 980 | 36,000 | 4,900 |
| 1988-11-24 | 951 | 987 | 950 | 987 | 23,000 | 4,935 |
| 1988-11-22 | 931 | 935 | 931 | 935 | 16,000 | 4,675 |
| 1988-11-21 | 930 | 931 | 930 | 931 | 17,000 | 4,655 |
| 1988-11-18 | 925 | 932 | 925 | 931 | 29,000 | 4,655 |
| 1988-11-17 | 911 | 923 | 911 | 920 | 46,000 | 4,600 |
| 1988-11-16 | 919 | 919 | 911 | 915 | 17,000 | 4,575 |
| 1988-11-15 | 924 | 924 | 910 | 920 | 14,000 | 4,600 |
| 1988-11-14 | 910 | 910 | 900 | 910 | 30,000 | 4,550 |
| 1988-11-11 | 905 | 910 | 900 | 900 | 22,000 | 4,500 |
| 1988-11-10 | 910 | 915 | 905 | 910 | 50,000 | 4,550 |
| 1988-11-09 | 901 | 901 | 890 | 895 | 35,000 | 4,475 |
| 1988-11-08 | 929 | 929 | 925 | 925 | 7,000 | 4,625 |
| 1988-11-07 | 900 | 929 | 890 | 929 | 51,000 | 4,645 |
| 1988-11-05 | 905 | 906 | 905 | 906 | 14,000 | 4,530 |
| 1988-11-04 | 930 | 931 | 920 | 920 | 16,000 | 4,600 |
| 1988-11-02 | 920 | 940 | 920 | 940 | 32,000 | 4,700 |
| 1988-11-01 | 928 | 928 | 900 | 920 | 26,000 | 4,600 |
| 1988-10-31 | 948 | 948 | 929 | 929 | 28,000 | 4,645 |
| 1988-10-29 | 900 | 920 | 890 | 920 | 17,000 | 4,600 |
| 1988-10-28 | 920 | 920 | 910 | 915 | 23,000 | 4,575 |
| 1988-10-27 | 910 | 910 | 900 | 900 | 21,000 | 4,500 |
| 1988-10-26 | 900 | 900 | 880 | 880 | 39,000 | 4,400 |
| 1988-10-25 | 900 | 901 | 900 | 900 | 14,000 | 4,500 |
| 1988-10-24 | 920 | 920 | 900 | 900 | 31,000 | 4,500 |
| 1988-10-22 | 901 | 901 | 901 | 901 | 5,000 | 4,505 |
| 1988-10-21 | 910 | 910 | 900 | 900 | 31,000 | 4,500 |
| 1988-10-20 | 900 | 905 | 889 | 890 | 23,000 | 4,450 |
| 1988-10-19 | 902 | 903 | 902 | 903 | 9,000 | 4,515 |
| 1988-10-18 | 927 | 928 | 920 | 922 | 25,000 | 4,610 |
| 1988-10-17 | 974 | 974 | 955 | 955 | 23,000 | 4,775 |
| 1988-10-14 | 987 | 987 | 980 | 980 | 26,000 | 4,900 |
| 1988-10-13 | 939 | 987 | 939 | 987 | 45,000 | 4,935 |
| 1988-10-12 | 920 | 940 | 920 | 940 | 25,000 | 4,700 |
| 1988-10-11 | 895 | 895 | 885 | 887 | 14,000 | 4,435 |
| 1988-10-07 | 886 | 886 | 885 | 885 | 24,000 | 4,425 |
| 1988-10-06 | 885 | 887 | 885 | 885 | 48,000 | 4,425 |
| 1988-10-05 | 916 | 916 | 900 | 900 | 23,000 | 4,500 |
| 1988-10-04 | 927 | 929 | 927 | 927 | 23,000 | 4,635 |
| 1988-10-03 | 949 | 949 | 927 | 927 | 15,000 | 4,635 |
| 1988-10-01 | 951 | 952 | 949 | 950 | 9,000 | 4,750 |
| 1988-09-30 | 959 | 959 | 948 | 948 | 12,000 | 4,740 |
| 1988-09-29 | 966 | 971 | 959 | 963 | 40,000 | 4,815 |
| 1988-09-28 | 938 | 939 | 936 | 936 | 22,000 | 4,680 |
| 1988-09-27 | 940 | 945 | 930 | 936 | 37,000 | 4,680 |
| 1988-09-26 | 930 | 937 | 930 | 937 | 21,000 | 4,685 |
| 1988-09-24 | 925 | 928 | 925 | 928 | 18,000 | 4,640 |
| 1988-09-22 | 925 | 925 | 925 | 925 | 57,000 | 4,625 |
| 1988-09-21 | 925 | 930 | 925 | 925 | 49,000 | 4,625 |
| 1988-09-20 | 940 | 950 | 925 | 925 | 100,000 | 4,625 |
| 1988-09-19 | 960 | 965 | 950 | 950 | 30,000 | 4,750 |
| 1988-09-16 | 972 | 972 | 960 | 970 | 5,000 | 4,850 |
| 1988-09-14 | 960 | 972 | 960 | 972 | 49,000 | 4,860 |
| 1988-09-13 | 965 | 970 | 962 | 962 | 54,000 | 4,810 |
| 1988-09-12 | 955 | 960 | 951 | 960 | 26,000 | 4,800 |
| 1988-09-09 | 960 | 965 | 951 | 960 | 71,000 | 4,800 |
| 1988-09-08 | 970 | 970 | 960 | 965 | 41,000 | 4,825 |
| 1988-09-07 | 963 | 972 | 960 | 972 | 23,000 | 4,860 |
| 1988-09-06 | 966 | 980 | 966 | 966 | 41,000 | 4,830 |
| 1988-09-05 | 986 | 991 | 976 | 976 | 20,000 | 4,880 |
| 1988-09-03 | 966 | 966 | 966 | 966 | 3,000 | 4,830 |
| 1988-09-02 | 970 | 970 | 960 | 960 | 51,000 | 4,800 |
| 1988-09-01 | 998 | 1,000 | 970 | 970 | 32,000 | 4,850 |
| 1988-08-31 | 970 | 1,020 | 970 | 990 | 42,000 | 4,950 |
| 1988-08-30 | 985 | 990 | 962 | 962 | 16,000 | 4,810 |
| 1988-08-29 | 990 | 995 | 989 | 991 | 12,000 | 4,955 |
| 1988-08-27 | 1,000 | 1,010 | 999 | 1,000 | 22,000 | 5,000 |
| 1988-08-25 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 5,050 |
| 1988-08-24 | 1,010 | 1,010 | 1,000 | 1,010 | 36,000 | 5,050 |
| 1988-08-23 | 1,010 | 1,020 | 1,000 | 1,000 | 21,000 | 5,000 |
| 1988-08-19 | 1,020 | 1,020 | 1,000 | 1,000 | 40,000 | 5,000 |
| 1988-08-18 | 1,050 | 1,050 | 1,010 | 1,040 | 15,000 | 5,200 |
| 1988-08-17 | 1,050 | 1,050 | 1,030 | 1,050 | 4,000 | 5,250 |
| 1988-08-16 | 1,030 | 1,030 | 1,000 | 1,030 | 12,000 | 5,150 |
| 1988-08-15 | 1,040 | 1,040 | 1,030 | 1,030 | 9,000 | 5,150 |
| 1988-08-12 | 1,030 | 1,040 | 1,000 | 1,030 | 62,000 | 5,150 |
| 1988-08-11 | 1,040 | 1,100 | 1,020 | 1,100 | 56,000 | 5,500 |
| 1988-08-10 | 1,050 | 1,070 | 1,040 | 1,070 | 15,000 | 5,350 |
| 1988-08-09 | 1,070 | 1,070 | 1,060 | 1,070 | 35,000 | 5,350 |
| 1988-08-08 | 1,100 | 1,110 | 1,070 | 1,090 | 23,000 | 5,450 |
| 1988-08-06 | 1,120 | 1,130 | 1,100 | 1,100 | 22,000 | 5,500 |
| 1988-08-05 | 1,150 | 1,150 | 1,120 | 1,140 | 171,000 | 5,700 |
| 1988-08-04 | 1,030 | 1,130 | 1,010 | 1,110 | 108,000 | 5,550 |
| 1988-08-03 | 1,000 | 1,030 | 1,000 | 1,000 | 43,000 | 5,000 |
| 1988-08-02 | 1,030 | 1,030 | 1,000 | 1,000 | 46,000 | 5,000 |
| 1988-08-01 | 1,020 | 1,040 | 1,020 | 1,030 | 21,000 | 5,150 |
| 1988-07-30 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 5,150 |
| 1988-07-29 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 | 5,200 |
| 1988-07-28 | 1,060 | 1,060 | 1,000 | 1,000 | 31,000 | 5,000 |
| 1988-07-27 | 971 | 1,070 | 971 | 1,070 | 32,000 | 5,350 |
| 1988-07-26 | 949 | 961 | 940 | 961 | 69,000 | 4,805 |
| 1988-07-25 | 980 | 980 | 950 | 951 | 45,000 | 4,755 |
| 1988-07-23 | 979 | 1,000 | 979 | 980 | 20,000 | 4,900 |
| 1988-07-22 | 1,010 | 1,010 | 980 | 980 | 32,000 | 4,900 |
| 1988-07-21 | 1,010 | 1,020 | 1,000 | 1,010 | 42,000 | 5,050 |
| 1988-07-20 | 1,000 | 1,000 | 1,000 | 1,000 | 28,000 | 5,000 |
| 1988-07-19 | 1,020 | 1,040 | 1,000 | 1,000 | 42,000 | 5,000 |
| 1988-07-18 | 1,030 | 1,030 | 1,020 | 1,030 | 19,000 | 5,150 |
| 1988-07-15 | 1,020 | 1,050 | 1,020 | 1,020 | 37,000 | 5,100 |
| 1988-07-14 | 1,040 | 1,040 | 1,020 | 1,020 | 46,000 | 5,100 |
| 1988-07-13 | 1,030 | 1,050 | 1,030 | 1,030 | 86,000 | 5,150 |
| 1988-07-12 | 1,030 | 1,050 | 1,030 | 1,040 | 41,000 | 5,200 |
| 1988-07-11 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 5,250 |
| 1988-07-08 | 1,050 | 1,050 | 1,030 | 1,040 | 60,000 | 5,200 |
| 1988-07-07 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 5,200 |
| 1988-07-06 | 1,050 | 1,050 | 1,040 | 1,040 | 15,000 | 5,200 |
| 1988-07-05 | 1,090 | 1,100 | 1,070 | 1,070 | 12,000 | 5,350 |
| 1988-07-04 | 1,070 | 1,090 | 1,070 | 1,090 | 10,000 | 5,450 |
| 1988-07-02 | 1,040 | 1,100 | 1,040 | 1,100 | 10,000 | 5,500 |
| 1988-07-01 | 1,070 | 1,070 | 1,000 | 1,050 | 90,000 | 5,250 |
| 1988-06-30 | 1,090 | 1,100 | 1,070 | 1,070 | 62,000 | 5,350 |
| 1988-06-29 | 1,080 | 1,100 | 1,080 | 1,080 | 56,000 | 5,400 |
| 1988-06-28 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 | 5,400 |
| 1988-06-27 | 1,110 | 1,110 | 1,090 | 1,100 | 52,000 | 5,500 |
| 1988-06-25 | 1,110 | 1,130 | 1,110 | 1,110 | 16,000 | 5,550 |
| 1988-06-24 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 | 5,550 |
| 1988-06-23 | 1,120 | 1,130 | 1,110 | 1,130 | 24,000 | 5,650 |
| 1988-06-22 | 1,150 | 1,150 | 1,120 | 1,120 | 30,000 | 5,600 |
| 1988-06-21 | 1,160 | 1,160 | 1,090 | 1,090 | 66,000 | 5,450 |
| 1988-06-20 | 1,150 | 1,170 | 1,140 | 1,140 | 54,000 | 5,700 |
| 1988-06-17 | 1,180 | 1,180 | 1,160 | 1,160 | 22,000 | 5,800 |
| 1988-06-16 | 1,150 | 1,180 | 1,140 | 1,180 | 22,000 | 5,900 |
| 1988-06-15 | 1,150 | 1,160 | 1,140 | 1,140 | 39,000 | 5,700 |
| 1988-06-14 | 1,160 | 1,180 | 1,140 | 1,140 | 39,000 | 5,700 |
| 1988-06-13 | 1,200 | 1,200 | 1,160 | 1,160 | 17,000 | 5,800 |
| 1988-06-10 | 1,160 | 1,200 | 1,160 | 1,180 | 13,000 | 5,900 |
| 1988-06-09 | 1,220 | 1,220 | 1,190 | 1,200 | 21,000 | 6,000 |
| 1988-06-08 | 1,230 | 1,240 | 1,200 | 1,210 | 117,000 | 6,050 |
| 1988-06-07 | 1,240 | 1,250 | 1,220 | 1,240 | 144,000 | 6,200 |
| 1988-06-06 | 1,250 | 1,260 | 1,230 | 1,250 | 280,000 | 6,250 |
| 1988-06-04 | 1,230 | 1,280 | 1,230 | 1,250 | 428,000 | 6,250 |
| 1988-06-03 | 1,160 | 1,220 | 1,160 | 1,210 | 232,000 | 6,050 |
| 1988-06-02 | 1,170 | 1,170 | 1,150 | 1,150 | 49,000 | 5,750 |
| 1988-06-01 | 1,190 | 1,190 | 1,150 | 1,150 | 43,000 | 5,750 |
| 1988-05-31 | 1,200 | 1,200 | 1,150 | 1,150 | 91,000 | 5,750 |
| 1988-05-30 | 1,200 | 1,230 | 1,180 | 1,180 | 172,000 | 5,900 |
| 1988-05-28 | 1,130 | 1,200 | 1,130 | 1,200 | 85,000 | 6,000 |
| 1988-05-27 | 1,160 | 1,160 | 1,120 | 1,120 | 104,000 | 5,600 |
| 1988-05-26 | 1,130 | 1,170 | 1,120 | 1,140 | 58,000 | 5,700 |
| 1988-05-25 | 1,150 | 1,160 | 1,130 | 1,130 | 58,000 | 5,650 |
| 1988-05-24 | 1,140 | 1,160 | 1,130 | 1,160 | 62,000 | 5,800 |
| 1988-05-23 | 1,160 | 1,160 | 1,130 | 1,140 | 13,000 | 5,700 |
| 1988-05-20 | 1,160 | 1,180 | 1,150 | 1,160 | 51,000 | 5,800 |
| 1988-05-19 | 1,170 | 1,170 | 1,140 | 1,160 | 45,000 | 5,800 |
| 1988-05-18 | 1,160 | 1,180 | 1,140 | 1,180 | 60,000 | 5,900 |
| 1988-05-17 | 1,200 | 1,200 | 1,120 | 1,120 | 67,000 | 5,600 |
| 1988-05-16 | 1,170 | 1,210 | 1,160 | 1,190 | 66,000 | 5,950 |
| 1988-05-13 | 1,150 | 1,170 | 1,140 | 1,170 | 41,000 | 5,850 |
| 1988-05-12 | 1,150 | 1,160 | 1,130 | 1,140 | 53,000 | 5,700 |
| 1988-05-11 | 1,180 | 1,180 | 1,170 | 1,170 | 60,000 | 5,850 |
| 1988-05-10 | 1,170 | 1,190 | 1,160 | 1,180 | 81,000 | 5,900 |
| 1988-05-09 | 1,170 | 1,200 | 1,150 | 1,150 | 78,000 | 5,750 |
| 1988-05-07 | 1,140 | 1,180 | 1,140 | 1,160 | 43,000 | 5,800 |
| 1988-05-06 | 1,150 | 1,160 | 1,140 | 1,160 | 21,000 | 5,800 |
| 1988-05-02 | 1,130 | 1,160 | 1,130 | 1,150 | 18,000 | 5,750 |
| 1988-04-30 | 1,160 | 1,160 | 1,140 | 1,150 | 18,000 | 5,750 |
| 1988-04-28 | 1,130 | 1,180 | 1,130 | 1,160 | 96,000 | 5,800 |
| 1988-04-27 | 1,160 | 1,160 | 1,150 | 1,150 | 57,000 | 5,750 |
| 1988-04-26 | 1,180 | 1,180 | 1,150 | 1,180 | 87,000 | 5,900 |
| 1988-04-25 | 1,200 | 1,200 | 1,170 | 1,180 | 46,000 | 5,900 |
| 1988-04-23 | 1,220 | 1,220 | 1,190 | 1,200 | 56,000 | 6,000 |
| 1988-04-22 | 1,230 | 1,240 | 1,210 | 1,210 | 87,000 | 6,050 |
| 1988-04-21 | 1,210 | 1,250 | 1,200 | 1,240 | 153,000 | 6,200 |
| 1988-04-20 | 1,230 | 1,230 | 1,190 | 1,190 | 61,000 | 5,950 |
| 1988-04-19 | 1,230 | 1,230 | 1,200 | 1,230 | 74,000 | 6,150 |
| 1988-04-18 | 1,270 | 1,270 | 1,200 | 1,210 | 75,000 | 6,050 |
| 1988-04-15 | 1,260 | 1,300 | 1,230 | 1,260 | 299,000 | 6,300 |
| 1988-04-14 | 1,290 | 1,320 | 1,240 | 1,290 | 667,000 | 6,450 |
| 1988-04-13 | 1,210 | 1,290 | 1,200 | 1,260 | 507,000 | 6,300 |
| 1988-04-12 | 1,190 | 1,200 | 1,180 | 1,200 | 214,000 | 6,000 |
| 1988-04-11 | 1,170 | 1,200 | 1,150 | 1,190 | 147,000 | 5,950 |
| 1988-04-08 | 1,150 | 1,170 | 1,100 | 1,130 | 148,000 | 5,650 |
| 1988-04-07 | 1,200 | 1,210 | 1,130 | 1,170 | 453,000 | 5,850 |
| 1988-04-06 | 1,120 | 1,190 | 1,110 | 1,180 | 196,000 | 5,900 |
| 1988-04-05 | 1,090 | 1,120 | 1,090 | 1,100 | 23,000 | 5,500 |
| 1988-04-04 | 1,080 | 1,140 | 1,070 | 1,100 | 47,000 | 5,500 |
| 1988-04-02 | 1,100 | 1,100 | 1,080 | 1,080 | 38,000 | 5,400 |
| 1988-04-01 | 1,120 | 1,130 | 1,100 | 1,100 | 16,000 | 5,500 |
| 1988-03-31 | 1,140 | 1,140 | 1,120 | 1,120 | 31,000 | 5,600 |
| 1988-03-30 | 1,120 | 1,150 | 1,110 | 1,150 | 43,000 | 5,750 |
| 1988-03-29 | 1,100 | 1,120 | 1,080 | 1,120 | 80,000 | 5,600 |
| 1988-03-28 | 1,100 | 1,100 | 1,100 | 1,100 | 53,000 | 5,500 |
| 1988-03-26 | 1,050 | 1,070 | 1,040 | 1,070 | 93,000 | 5,350 |
| 1988-03-25 | 1,060 | 1,060 | 1,050 | 1,060 | 56,000 | 5,300 |
| 1988-03-24 | 1,080 | 1,080 | 1,060 | 1,070 | 58,000 | 5,350 |
| 1988-03-23 | 1,090 | 1,100 | 1,060 | 1,060 | 36,000 | 5,300 |
| 1988-03-22 | 1,080 | 1,090 | 1,080 | 1,080 | 46,000 | 5,400 |
| 1988-03-18 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 | 5,450 |
| 1988-03-17 | 1,110 | 1,130 | 1,090 | 1,100 | 34,000 | 5,500 |
| 1988-03-16 | 1,100 | 1,100 | 1,090 | 1,090 | 83,000 | 5,450 |
| 1988-03-15 | 1,110 | 1,120 | 1,110 | 1,110 | 22,000 | 5,550 |
| 1988-03-14 | 1,130 | 1,150 | 1,100 | 1,100 | 59,000 | 5,500 |
| 1988-03-11 | 1,110 | 1,150 | 1,110 | 1,110 | 35,000 | 5,550 |
| 1988-03-10 | 1,150 | 1,170 | 1,080 | 1,080 | 91,000 | 5,400 |
| 1988-03-09 | 1,180 | 1,180 | 1,150 | 1,150 | 98,000 | 5,750 |
| 1988-03-08 | 1,150 | 1,190 | 1,140 | 1,180 | 262,000 | 5,900 |
| 1988-03-07 | 1,130 | 1,150 | 1,120 | 1,140 | 90,000 | 5,700 |
| 1988-03-05 | 1,100 | 1,110 | 1,080 | 1,110 | 34,000 | 5,550 |
| 1988-03-04 | 1,110 | 1,120 | 1,050 | 1,050 | 176,000 | 5,250 |
| 1988-03-03 | 1,140 | 1,140 | 1,080 | 1,110 | 88,000 | 5,550 |
| 1988-03-02 | 1,150 | 1,160 | 1,120 | 1,120 | 38,000 | 5,600 |
| 1988-03-01 | 1,110 | 1,150 | 1,100 | 1,150 | 82,000 | 5,750 |
| 1988-02-29 | 1,100 | 1,110 | 1,100 | 1,100 | 31,000 | 5,500 |
| 1988-02-27 | 1,120 | 1,120 | 1,090 | 1,090 | 28,000 | 5,450 |
| 1988-02-26 | 1,160 | 1,160 | 1,100 | 1,100 | 77,000 | 5,500 |
| 1988-02-25 | 1,090 | 1,150 | 1,090 | 1,150 | 54,000 | 5,750 |
| 1988-02-24 | 1,110 | 1,110 | 1,090 | 1,110 | 94,000 | 5,550 |
| 1988-02-23 | 1,110 | 1,110 | 1,080 | 1,090 | 60,000 | 5,450 |
| 1988-02-22 | 1,100 | 1,130 | 1,090 | 1,110 | 42,000 | 5,550 |
| 1988-02-19 | 1,130 | 1,130 | 1,070 | 1,080 | 79,000 | 5,400 |
| 1988-02-18 | 1,090 | 1,100 | 1,060 | 1,070 | 114,000 | 5,350 |
| 1988-02-17 | 1,110 | 1,120 | 1,090 | 1,110 | 69,000 | 5,550 |
| 1988-02-16 | 1,120 | 1,150 | 1,100 | 1,130 | 20,000 | 5,650 |
| 1988-02-15 | 1,160 | 1,170 | 1,120 | 1,120 | 43,000 | 5,600 |
| 1988-02-12 | 1,130 | 1,150 | 1,100 | 1,140 | 39,000 | 5,700 |
| 1988-02-10 | 1,160 | 1,160 | 1,120 | 1,120 | 71,000 | 5,600 |
| 1988-02-09 | 1,170 | 1,180 | 1,160 | 1,170 | 82,000 | 5,850 |
| 1988-02-08 | 1,090 | 1,180 | 1,090 | 1,180 | 86,000 | 5,900 |
| 1988-02-06 | 1,130 | 1,140 | 1,080 | 1,080 | 53,000 | 5,400 |
| 1988-02-05 | 1,150 | 1,150 | 1,130 | 1,140 | 40,000 | 5,700 |
| 1988-02-04 | 1,170 | 1,170 | 1,120 | 1,130 | 73,000 | 5,650 |
| 1988-02-03 | 1,170 | 1,180 | 1,110 | 1,110 | 101,000 | 5,550 |
| 1988-02-02 | 1,150 | 1,180 | 1,140 | 1,170 | 111,000 | 5,850 |
| 1988-02-01 | 1,200 | 1,200 | 1,150 | 1,170 | 184,000 | 5,850 |
| 1988-01-30 | 1,130 | 1,170 | 1,130 | 1,170 | 91,000 | 5,850 |
| 1988-01-29 | 1,200 | 1,220 | 1,140 | 1,140 | 236,000 | 5,700 |
| 1988-01-28 | 1,230 | 1,250 | 1,160 | 1,200 | 726,000 | 6,000 |
| 1988-01-27 | 1,110 | 1,250 | 1,100 | 1,200 | 1,393,000 | 6,000 |
| 1988-01-26 | 990 | 1,090 | 990 | 1,090 | 242,000 | 5,450 |
| 1988-01-25 | 980 | 1,000 | 980 | 990 | 83,000 | 4,950 |
| 1988-01-23 | 971 | 990 | 970 | 980 | 34,000 | 4,900 |
| 1988-01-22 | 950 | 970 | 950 | 951 | 29,000 | 4,755 |
| 1988-01-21 | 970 | 980 | 950 | 950 | 22,000 | 4,750 |
| 1988-01-20 | 1,000 | 1,000 | 959 | 959 | 31,000 | 4,795 |
| 1988-01-19 | 974 | 1,030 | 974 | 1,000 | 68,000 | 5,000 |
| 1988-01-18 | 980 | 985 | 979 | 980 | 36,000 | 4,900 |
| 1988-01-14 | 925 | 940 | 920 | 920 | 43,000 | 4,600 |
| 1988-01-13 | 936 | 936 | 915 | 918 | 33,000 | 4,590 |
| 1988-01-12 | 960 | 980 | 946 | 946 | 60,000 | 4,730 |
| 1988-01-11 | 950 | 960 | 948 | 960 | 26,000 | 4,800 |
| 1988-01-08 | 925 | 960 | 920 | 960 | 32,000 | 4,800 |
| 1988-01-07 | 980 | 980 | 915 | 915 | 21,000 | 4,575 |
| 1988-01-06 | 921 | 980 | 921 | 980 | 20,000 | 4,900 |
| 1988-01-05 | 905 | 917 | 905 | 917 | 17,000 | 4,585 |
| 1988-01-04 | 905 | 905 | 891 | 892 | 12,000 | 4,460 |
分割・併合履歴 ： [2015-09-28]1株→0.2株
