1826 佐田建設(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 975 | 1,020 | 975 | 1,020 | 51,400 | 1,020 |
| 2025-01-23 | 976 | 977 | 968 | 975 | 11,800 | 975 |
| 2025-01-22 | 990 | 990 | 969 | 976 | 10,700 | 976 |
| 2025-01-21 | 964 | 991 | 964 | 990 | 22,000 | 990 |
| 2025-01-20 | 957 | 978 | 957 | 964 | 25,900 | 964 |
| 2025-01-17 | 961 | 971 | 952 | 960 | 32,000 | 960 |
| 2025-01-16 | 984 | 985 | 956 | 964 | 47,600 | 964 |
| 2025-01-15 | 985 | 993 | 981 | 983 | 22,300 | 983 |
| 2025-01-14 | 974 | 991 | 974 | 985 | 33,400 | 985 |
| 2025-01-10 | 976 | 986 | 975 | 978 | 13,800 | 978 |
| 2025-01-09 | 985 | 991 | 975 | 981 | 26,900 | 981 |
| 2025-01-08 | 988 | 994 | 980 | 985 | 17,100 | 985 |
| 2025-01-07 | 987 | 1,010 | 970 | 994 | 49,700 | 994 |
| 2025-01-06 | 990 | 992 | 978 | 981 | 26,100 | 981 |
分割・併合履歴 ： [2015-09-28]1株→0.2株