1826 佐田建設(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 335 | 337 | 330 | 330 | 104,000 | 1,650 |
| 1985-12-27 | 340 | 342 | 331 | 336 | 233,000 | 1,680 |
| 1985-12-26 | 331 | 339 | 328 | 338 | 308,000 | 1,690 |
| 1985-12-25 | 320 | 328 | 317 | 328 | 140,000 | 1,640 |
| 1985-12-24 | 321 | 321 | 315 | 320 | 88,000 | 1,600 |
| 1985-12-23 | 315 | 325 | 315 | 321 | 55,000 | 1,605 |
| 1985-12-21 | 311 | 320 | 311 | 319 | 33,000 | 1,595 |
| 1985-12-20 | 315 | 320 | 309 | 309 | 70,000 | 1,545 |
| 1985-12-19 | 315 | 318 | 311 | 315 | 67,000 | 1,575 |
| 1985-12-18 | 328 | 329 | 311 | 311 | 122,000 | 1,555 |
| 1985-12-17 | 314 | 329 | 311 | 328 | 131,000 | 1,640 |
| 1985-12-16 | 320 | 325 | 310 | 311 | 97,000 | 1,555 |
| 1985-12-13 | 325 | 330 | 315 | 320 | 96,000 | 1,600 |
| 1985-12-12 | 320 | 329 | 319 | 325 | 87,000 | 1,625 |
| 1985-12-11 | 326 | 330 | 315 | 315 | 171,000 | 1,575 |
| 1985-12-10 | 349 | 349 | 325 | 331 | 592,000 | 1,655 |
| 1985-12-09 | 345 | 349 | 342 | 346 | 744,000 | 1,730 |
| 1985-12-07 | 334 | 344 | 332 | 341 | 735,000 | 1,705 |
| 1985-12-06 | 338 | 344 | 332 | 333 | 688,000 | 1,665 |
| 1985-12-05 | 320 | 339 | 318 | 338 | 1,278,000 | 1,690 |
| 1985-12-04 | 325 | 328 | 313 | 325 | 537,000 | 1,625 |
| 1985-12-03 | 321 | 332 | 318 | 328 | 806,000 | 1,640 |
| 1985-12-02 | 298 | 325 | 298 | 325 | 509,000 | 1,625 |
| 1985-11-30 | 290 | 296 | 290 | 295 | 64,000 | 1,475 |
| 1985-11-29 | 287 | 294 | 282 | 294 | 37,000 | 1,470 |
| 1985-11-28 | 289 | 293 | 282 | 287 | 96,000 | 1,435 |
| 1985-11-27 | 289 | 289 | 283 | 283 | 62,000 | 1,415 |
| 1985-11-26 | 294 | 294 | 280 | 280 | 107,000 | 1,400 |
| 1985-11-25 | 280 | 295 | 278 | 294 | 245,000 | 1,470 |
| 1985-11-22 | 280 | 280 | 277 | 280 | 145,000 | 1,400 |
| 1985-11-21 | 270 | 277 | 270 | 273 | 46,000 | 1,365 |
| 1985-11-20 | 280 | 280 | 270 | 271 | 55,000 | 1,355 |
| 1985-11-19 | 281 | 287 | 276 | 283 | 73,000 | 1,415 |
| 1985-11-18 | 265 | 270 | 265 | 268 | 70,000 | 1,340 |
| 1985-11-16 | 265 | 265 | 264 | 264 | 30,000 | 1,320 |
| 1985-11-15 | 265 | 265 | 261 | 265 | 68,000 | 1,325 |
| 1985-11-14 | 273 | 273 | 261 | 261 | 61,000 | 1,305 |
| 1985-11-13 | 271 | 276 | 269 | 271 | 49,000 | 1,355 |
| 1985-11-12 | 276 | 276 | 270 | 276 | 10,000 | 1,380 |
| 1985-11-11 | 280 | 280 | 272 | 280 | 41,000 | 1,400 |
| 1985-11-08 | 280 | 280 | 276 | 278 | 41,000 | 1,390 |
| 1985-11-07 | 285 | 287 | 280 | 280 | 20,000 | 1,400 |
| 1985-11-06 | 288 | 288 | 282 | 282 | 11,000 | 1,410 |
| 1985-11-05 | 284 | 284 | 284 | 284 | 1,000 | 1,420 |
| 1985-11-02 | 286 | 290 | 282 | 282 | 12,000 | 1,410 |
| 1985-11-01 | 288 | 290 | 282 | 282 | 52,000 | 1,410 |
| 1985-10-31 | 286 | 287 | 285 | 285 | 20,000 | 1,425 |
| 1985-10-30 | 284 | 285 | 282 | 282 | 14,000 | 1,410 |
| 1985-10-29 | 285 | 285 | 285 | 285 | 4,000 | 1,425 |
| 1985-10-28 | 285 | 295 | 285 | 295 | 14,000 | 1,475 |
| 1985-10-26 | 280 | 282 | 280 | 282 | 22,000 | 1,410 |
| 1985-10-25 | 285 | 288 | 281 | 282 | 46,000 | 1,410 |
| 1985-10-24 | 287 | 288 | 285 | 285 | 29,000 | 1,425 |
| 1985-10-23 | 297 | 297 | 290 | 290 | 59,000 | 1,450 |
| 1985-10-22 | 296 | 300 | 296 | 297 | 25,000 | 1,485 |
| 1985-10-21 | 293 | 300 | 293 | 300 | 22,000 | 1,500 |
| 1985-10-19 | 295 | 296 | 290 | 291 | 22,000 | 1,455 |
| 1985-10-18 | 295 | 300 | 291 | 292 | 55,000 | 1,460 |
| 1985-10-17 | 286 | 300 | 286 | 300 | 43,000 | 1,500 |
| 1985-10-16 | 314 | 314 | 295 | 295 | 145,000 | 1,475 |
| 1985-10-15 | 310 | 312 | 309 | 309 | 61,000 | 1,545 |
| 1985-10-14 | 308 | 309 | 308 | 308 | 8,000 | 1,540 |
| 1985-10-11 | 313 | 313 | 308 | 308 | 20,000 | 1,540 |
| 1985-10-09 | 312 | 317 | 308 | 308 | 82,000 | 1,540 |
| 1985-10-08 | 314 | 318 | 314 | 314 | 25,000 | 1,570 |
| 1985-10-07 | 320 | 320 | 310 | 310 | 60,000 | 1,550 |
| 1985-10-05 | 311 | 311 | 306 | 306 | 26,000 | 1,530 |
| 1985-10-04 | 318 | 318 | 312 | 312 | 53,000 | 1,560 |
| 1985-10-03 | 317 | 320 | 317 | 320 | 95,000 | 1,600 |
| 1985-10-02 | 327 | 328 | 317 | 324 | 155,000 | 1,620 |
| 1985-10-01 | 337 | 337 | 325 | 327 | 409,000 | 1,635 |
| 1985-09-30 | 325 | 326 | 315 | 317 | 317,000 | 1,585 |
| 1985-09-28 | 300 | 300 | 290 | 290 | 192,000 | 1,450 |
| 1985-09-27 | 313 | 318 | 299 | 300 | 168,000 | 1,500 |
| 1985-09-26 | 325 | 325 | 316 | 318 | 351,000 | 1,590 |
| 1985-09-25 | 320 | 325 | 318 | 325 | 300,000 | 1,625 |
| 1985-09-24 | 310 | 320 | 309 | 320 | 185,000 | 1,600 |
| 1985-09-21 | 304 | 310 | 303 | 310 | 92,000 | 1,550 |
| 1985-09-20 | 300 | 310 | 300 | 301 | 135,000 | 1,505 |
| 1985-09-19 | 290 | 291 | 285 | 290 | 32,000 | 1,450 |
| 1985-09-18 | 288 | 290 | 281 | 281 | 41,000 | 1,405 |
| 1985-09-17 | 290 | 290 | 285 | 285 | 41,000 | 1,425 |
| 1985-09-13 | 287 | 290 | 285 | 285 | 35,000 | 1,425 |
| 1985-09-12 | 285 | 290 | 285 | 285 | 13,000 | 1,425 |
| 1985-09-11 | 288 | 290 | 285 | 289 | 34,000 | 1,445 |
| 1985-09-10 | 277 | 280 | 275 | 280 | 73,000 | 1,400 |
| 1985-09-09 | 280 | 281 | 279 | 279 | 24,000 | 1,395 |
| 1985-09-06 | 278 | 290 | 278 | 290 | 39,000 | 1,450 |
| 1985-09-05 | 280 | 280 | 275 | 277 | 75,000 | 1,385 |
| 1985-09-04 | 280 | 280 | 275 | 278 | 56,000 | 1,390 |
| 1985-09-03 | 295 | 295 | 280 | 280 | 64,000 | 1,400 |
| 1985-09-02 | 300 | 300 | 295 | 295 | 28,000 | 1,475 |
| 1985-08-31 | 306 | 306 | 290 | 290 | 38,000 | 1,450 |
| 1985-08-30 | 306 | 307 | 306 | 306 | 35,000 | 1,530 |
| 1985-08-29 | 306 | 311 | 306 | 311 | 84,000 | 1,555 |
| 1985-08-28 | 310 | 313 | 306 | 306 | 84,000 | 1,530 |
| 1985-08-27 | 309 | 310 | 300 | 300 | 104,000 | 1,500 |
| 1985-08-26 | 305 | 309 | 305 | 309 | 38,000 | 1,545 |
| 1985-08-24 | 308 | 310 | 305 | 305 | 78,000 | 1,525 |
| 1985-08-23 | 311 | 318 | 308 | 318 | 255,000 | 1,590 |
| 1985-08-22 | 320 | 325 | 320 | 320 | 460,000 | 1,600 |
| 1985-08-21 | 320 | 320 | 310 | 314 | 441,000 | 1,570 |
| 1985-08-20 | 300 | 320 | 300 | 318 | 670,000 | 1,590 |
| 1985-08-19 | 295 | 300 | 295 | 300 | 122,000 | 1,500 |
| 1985-08-17 | 300 | 300 | 290 | 290 | 183,000 | 1,450 |
| 1985-08-16 | 295 | 300 | 291 | 293 | 179,000 | 1,465 |
| 1985-08-15 | 295 | 298 | 288 | 290 | 148,000 | 1,450 |
| 1985-08-14 | 284 | 286 | 276 | 286 | 41,000 | 1,430 |
| 1985-08-13 | 282 | 287 | 281 | 282 | 30,000 | 1,410 |
| 1985-08-12 | 290 | 290 | 280 | 280 | 74,000 | 1,400 |
| 1985-08-09 | 270 | 285 | 270 | 285 | 65,000 | 1,425 |
| 1985-08-08 | 270 | 275 | 265 | 265 | 79,000 | 1,325 |
| 1985-08-07 | 265 | 268 | 260 | 268 | 35,000 | 1,340 |
| 1985-08-06 | 270 | 270 | 268 | 269 | 42,000 | 1,345 |
| 1985-08-05 | 276 | 276 | 272 | 272 | 50,000 | 1,360 |
| 1985-08-03 | 276 | 283 | 275 | 275 | 25,000 | 1,375 |
| 1985-08-02 | 286 | 286 | 275 | 275 | 72,000 | 1,375 |
| 1985-08-01 | 269 | 285 | 269 | 272 | 140,000 | 1,360 |
| 1985-07-31 | 294 | 294 | 269 | 269 | 138,000 | 1,345 |
| 1985-07-30 | 309 | 309 | 293 | 293 | 343,000 | 1,465 |
| 1985-07-29 | 295 | 314 | 295 | 310 | 1,077,000 | 1,550 |
| 1985-07-27 | 288 | 293 | 288 | 293 | 197,000 | 1,465 |
| 1985-07-26 | 280 | 285 | 278 | 283 | 112,000 | 1,415 |
| 1985-07-25 | 281 | 285 | 280 | 283 | 61,000 | 1,415 |
| 1985-07-24 | 280 | 283 | 275 | 278 | 59,000 | 1,390 |
| 1985-07-23 | 289 | 289 | 284 | 284 | 33,000 | 1,420 |
| 1985-07-22 | 290 | 292 | 281 | 285 | 155,000 | 1,425 |
| 1985-07-20 | 290 | 290 | 285 | 288 | 186,000 | 1,440 |
| 1985-07-19 | 272 | 290 | 272 | 284 | 180,000 | 1,420 |
| 1985-07-18 | 280 | 280 | 271 | 271 | 48,000 | 1,355 |
| 1985-07-17 | 273 | 280 | 267 | 270 | 150,000 | 1,350 |
| 1985-07-16 | 280 | 280 | 270 | 273 | 70,000 | 1,365 |
| 1985-07-15 | 299 | 300 | 277 | 279 | 544,000 | 1,395 |
| 1985-07-12 | 283 | 295 | 275 | 290 | 778,000 | 1,450 |
| 1985-07-11 | 278 | 284 | 276 | 282 | 656,000 | 1,410 |
| 1985-07-10 | 270 | 278 | 269 | 278 | 529,000 | 1,390 |
| 1985-07-09 | 265 | 269 | 262 | 268 | 222,000 | 1,340 |
| 1985-07-08 | 260 | 264 | 258 | 261 | 141,000 | 1,305 |
| 1985-07-06 | 247 | 250 | 247 | 248 | 24,000 | 1,240 |
| 1985-07-05 | 243 | 250 | 243 | 247 | 65,000 | 1,235 |
| 1985-07-04 | 241 | 241 | 240 | 241 | 14,000 | 1,205 |
| 1985-07-03 | 235 | 244 | 235 | 237 | 43,000 | 1,185 |
| 1985-07-02 | 240 | 240 | 235 | 235 | 55,000 | 1,175 |
| 1985-07-01 | 237 | 240 | 236 | 236 | 55,000 | 1,180 |
| 1985-06-29 | 236 | 236 | 236 | 236 | 41,000 | 1,180 |
| 1985-06-28 | 237 | 237 | 237 | 237 | 4,000 | 1,185 |
| 1985-06-27 | 240 | 242 | 236 | 236 | 57,000 | 1,180 |
| 1985-06-26 | 240 | 242 | 240 | 242 | 53,000 | 1,210 |
| 1985-06-25 | 240 | 240 | 240 | 240 | 15,000 | 1,200 |
| 1985-06-24 | 247 | 247 | 235 | 236 | 49,000 | 1,180 |
| 1985-06-22 | 245 | 249 | 245 | 246 | 14,000 | 1,230 |
| 1985-06-21 | 245 | 247 | 245 | 245 | 36,000 | 1,225 |
| 1985-06-20 | 247 | 247 | 245 | 245 | 24,000 | 1,225 |
| 1985-06-19 | 250 | 254 | 245 | 245 | 69,000 | 1,225 |
| 1985-06-18 | 255 | 255 | 247 | 250 | 26,000 | 1,250 |
| 1985-06-17 | 253 | 254 | 250 | 253 | 28,000 | 1,265 |
| 1985-06-15 | 251 | 251 | 241 | 241 | 45,000 | 1,205 |
| 1985-06-14 | 260 | 260 | 251 | 260 | 39,000 | 1,300 |
| 1985-06-13 | 256 | 258 | 250 | 250 | 56,000 | 1,250 |
| 1985-06-12 | 253 | 260 | 251 | 260 | 46,000 | 1,300 |
| 1985-06-11 | 255 | 257 | 246 | 250 | 79,000 | 1,250 |
| 1985-06-10 | 270 | 270 | 265 | 267 | 192,000 | 1,335 |
| 1985-06-07 | 264 | 270 | 260 | 265 | 378,000 | 1,325 |
| 1985-06-06 | 260 | 262 | 257 | 259 | 167,000 | 1,295 |
| 1985-06-05 | 260 | 260 | 250 | 252 | 166,000 | 1,260 |
| 1985-06-04 | 252 | 256 | 252 | 255 | 105,000 | 1,275 |
| 1985-06-03 | 255 | 258 | 250 | 254 | 100,000 | 1,270 |
| 1985-06-01 | 250 | 255 | 248 | 250 | 65,000 | 1,250 |
| 1985-05-31 | 257 | 258 | 250 | 257 | 122,000 | 1,285 |
| 1985-05-30 | 255 | 265 | 253 | 262 | 333,000 | 1,310 |
| 1985-05-29 | 241 | 253 | 241 | 250 | 263,000 | 1,250 |
| 1985-05-28 | 240 | 240 | 237 | 240 | 98,000 | 1,200 |
| 1985-05-27 | 240 | 240 | 235 | 237 | 43,000 | 1,185 |
| 1985-05-25 | 240 | 240 | 235 | 240 | 29,000 | 1,200 |
| 1985-05-24 | 227 | 234 | 225 | 226 | 78,000 | 1,130 |
| 1985-05-23 | 234 | 234 | 225 | 234 | 144,000 | 1,170 |
| 1985-05-22 | 230 | 234 | 228 | 234 | 95,000 | 1,170 |
| 1985-05-21 | 241 | 241 | 230 | 230 | 64,000 | 1,150 |
| 1985-05-20 | 241 | 243 | 238 | 240 | 35,000 | 1,200 |
| 1985-05-18 | 240 | 245 | 240 | 245 | 66,000 | 1,225 |
| 1985-05-17 | 240 | 240 | 220 | 220 | 77,000 | 1,100 |
| 1985-05-16 | 245 | 245 | 235 | 235 | 45,000 | 1,175 |
| 1985-05-15 | 245 | 250 | 244 | 244 | 165,000 | 1,220 |
| 1985-05-14 | 228 | 250 | 226 | 240 | 103,000 | 1,200 |
| 1985-05-13 | 228 | 230 | 225 | 230 | 118,000 | 1,150 |
| 1985-05-10 | 231 | 235 | 227 | 227 | 80,000 | 1,135 |
| 1985-05-09 | 235 | 239 | 230 | 231 | 80,000 | 1,155 |
| 1985-05-08 | 238 | 240 | 230 | 235 | 137,000 | 1,175 |
| 1985-05-07 | 241 | 243 | 227 | 228 | 215,000 | 1,140 |
| 1985-05-04 | 240 | 245 | 240 | 243 | 214,000 | 1,215 |
| 1985-05-02 | 284 | 285 | 254 | 258 | 961,000 | 1,290 |
| 1985-05-01 | 256 | 295 | 255 | 271 | 2,428,000 | 1,355 |
| 1985-04-30 | 254 | 258 | 250 | 255 | 887,000 | 1,275 |
| 1985-04-27 | 244 | 249 | 240 | 246 | 904,000 | 1,230 |
| 1985-04-26 | 215 | 239 | 215 | 239 | 629,000 | 1,195 |
| 1985-04-25 | 215 | 218 | 213 | 215 | 172,000 | 1,075 |
| 1985-04-24 | 206 | 220 | 204 | 215 | 218,000 | 1,075 |
| 1985-04-23 | 202 | 205 | 202 | 205 | 21,000 | 1,025 |
| 1985-04-22 | 205 | 205 | 202 | 202 | 46,000 | 1,010 |
| 1985-04-20 | 204 | 205 | 201 | 201 | 24,000 | 1,005 |
| 1985-04-19 | 203 | 204 | 203 | 203 | 67,000 | 1,015 |
| 1985-04-18 | 199 | 200 | 199 | 199 | 44,000 | 995 |
| 1985-04-17 | 197 | 199 | 196 | 197 | 40,000 | 985 |
| 1985-04-16 | 199 | 199 | 197 | 197 | 29,000 | 985 |
| 1985-04-15 | 199 | 199 | 197 | 199 | 20,000 | 995 |
| 1985-04-12 | 199 | 199 | 199 | 199 | 12,000 | 995 |
| 1985-04-11 | 200 | 203 | 199 | 200 | 21,000 | 1,000 |
| 1985-04-10 | 203 | 205 | 203 | 205 | 17,000 | 1,025 |
| 1985-04-09 | 198 | 201 | 198 | 199 | 56,000 | 995 |
| 1985-04-08 | 196 | 198 | 196 | 197 | 22,000 | 985 |
| 1985-04-06 | 197 | 197 | 196 | 196 | 6,000 | 980 |
| 1985-04-05 | 198 | 198 | 198 | 198 | 1,000 | 990 |
| 1985-04-04 | 196 | 198 | 196 | 198 | 21,000 | 990 |
| 1985-04-03 | 197 | 198 | 195 | 195 | 56,000 | 975 |
| 1985-04-02 | 197 | 197 | 197 | 197 | 16,000 | 985 |
| 1985-04-01 | 197 | 197 | 197 | 197 | 60,000 | 985 |
| 1985-03-30 | 197 | 197 | 197 | 197 | 9,000 | 985 |
| 1985-03-29 | 197 | 197 | 197 | 197 | 27,000 | 985 |
| 1985-03-28 | 197 | 199 | 197 | 198 | 26,000 | 990 |
| 1985-03-27 | 196 | 197 | 196 | 197 | 9,000 | 985 |
| 1985-03-26 | 196 | 199 | 196 | 197 | 31,000 | 985 |
| 1985-03-23 | 198 | 198 | 196 | 196 | 7,000 | 980 |
| 1985-03-22 | 197 | 197 | 196 | 196 | 19,000 | 980 |
| 1985-03-20 | 198 | 198 | 197 | 197 | 40,000 | 985 |
| 1985-03-19 | 199 | 199 | 197 | 197 | 20,000 | 985 |
| 1985-03-18 | 198 | 199 | 197 | 197 | 16,000 | 985 |
| 1985-03-16 | 199 | 199 | 199 | 199 | 112,000 | 995 |
| 1985-03-15 | 199 | 199 | 199 | 199 | 6,000 | 995 |
| 1985-03-14 | 199 | 199 | 199 | 199 | 5,000 | 995 |
| 1985-03-13 | 197 | 200 | 197 | 198 | 13,000 | 990 |
| 1985-03-11 | 195 | 195 | 195 | 195 | 6,000 | 975 |
| 1985-03-08 | 197 | 197 | 197 | 197 | 2,000 | 985 |
| 1985-03-07 | 200 | 200 | 195 | 197 | 39,000 | 985 |
| 1985-03-06 | 198 | 200 | 198 | 200 | 119,000 | 1,000 |
| 1985-03-05 | 195 | 200 | 195 | 200 | 10,000 | 1,000 |
| 1985-03-04 | 196 | 196 | 196 | 196 | 1,000 | 980 |
| 1985-03-02 | 199 | 199 | 199 | 199 | 5,000 | 995 |
| 1985-03-01 | 195 | 200 | 195 | 200 | 172,000 | 1,000 |
| 1985-02-28 | 197 | 197 | 197 | 197 | 3,000 | 985 |
| 1985-02-27 | 196 | 196 | 196 | 196 | 23,000 | 980 |
| 1985-02-26 | 196 | 197 | 196 | 197 | 9,000 | 985 |
| 1985-02-25 | 198 | 200 | 195 | 195 | 54,000 | 975 |
| 1985-02-23 | 197 | 198 | 197 | 198 | 10,000 | 990 |
| 1985-02-22 | 197 | 197 | 196 | 196 | 2,000 | 980 |
| 1985-02-21 | 195 | 195 | 195 | 195 | 19,000 | 975 |
| 1985-02-20 | 195 | 195 | 195 | 195 | 4,000 | 975 |
| 1985-02-19 | 195 | 195 | 195 | 195 | 13,000 | 975 |
| 1985-02-18 | 195 | 195 | 195 | 195 | 4,000 | 975 |
| 1985-02-16 | 195 | 195 | 195 | 195 | 2,000 | 975 |
| 1985-02-15 | 195 | 195 | 195 | 195 | 10,000 | 975 |
| 1985-02-14 | 195 | 198 | 195 | 198 | 13,000 | 990 |
| 1985-02-13 | 195 | 195 | 195 | 195 | 11,000 | 975 |
| 1985-02-12 | 195 | 195 | 195 | 195 | 6,000 | 975 |
| 1985-02-08 | 195 | 198 | 195 | 198 | 9,000 | 990 |
| 1985-02-06 | 191 | 191 | 191 | 191 | 2,000 | 955 |
| 1985-02-05 | 191 | 191 | 191 | 191 | 11,000 | 955 |
| 1985-02-02 | 195 | 195 | 190 | 190 | 5,000 | 950 |
| 1985-02-01 | 191 | 195 | 191 | 195 | 13,000 | 975 |
| 1985-01-31 | 195 | 195 | 190 | 190 | 3,000 | 950 |
| 1985-01-30 | 194 | 194 | 189 | 190 | 20,000 | 950 |
| 1985-01-28 | 195 | 197 | 195 | 197 | 20,000 | 985 |
| 1985-01-26 | 197 | 197 | 197 | 197 | 11,000 | 985 |
| 1985-01-25 | 195 | 199 | 195 | 197 | 11,000 | 985 |
| 1985-01-24 | 195 | 195 | 191 | 195 | 24,000 | 975 |
| 1985-01-23 | 196 | 196 | 195 | 195 | 31,000 | 975 |
| 1985-01-22 | 196 | 196 | 196 | 196 | 13,000 | 980 |
| 1985-01-21 | 196 | 196 | 196 | 196 | 8,000 | 980 |
| 1985-01-19 | 195 | 195 | 195 | 195 | 5,000 | 975 |
| 1985-01-18 | 196 | 196 | 195 | 195 | 9,000 | 975 |
| 1985-01-17 | 195 | 200 | 195 | 195 | 5,000 | 975 |
| 1985-01-16 | 191 | 200 | 191 | 200 | 11,000 | 1,000 |
| 1985-01-14 | 195 | 195 | 194 | 194 | 11,000 | 970 |
| 1985-01-11 | 195 | 195 | 195 | 195 | 11,000 | 975 |
| 1985-01-10 | 194 | 195 | 194 | 195 | 14,000 | 975 |
| 1985-01-09 | 196 | 196 | 196 | 196 | 11,000 | 980 |
| 1985-01-08 | 193 | 195 | 193 | 195 | 14,000 | 975 |
| 1985-01-07 | 195 | 195 | 194 | 194 | 15,000 | 970 |
| 1985-01-05 | 196 | 200 | 196 | 196 | 8,000 | 980 |
| 1985-01-04 | 198 | 200 | 198 | 200 | 19,000 | 1,000 |
分割・併合履歴 ： [2015-09-28]1株→0.2株
