1822 大豊建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,220 | 1,230 | 1,200 | 1,230 | 70,000 | 5,590.91 |
| 1991-12-27 | 1,230 | 1,230 | 1,180 | 1,180 | 129,000 | 5,363.64 |
| 1991-12-26 | 1,150 | 1,220 | 1,150 | 1,210 | 124,000 | 5,500 |
| 1991-12-25 | 1,140 | 1,160 | 1,130 | 1,160 | 46,000 | 5,272.73 |
| 1991-12-24 | 1,130 | 1,160 | 1,130 | 1,130 | 142,000 | 5,136.36 |
| 1991-12-20 | 1,100 | 1,130 | 1,100 | 1,110 | 156,000 | 5,045.45 |
| 1991-12-19 | 1,120 | 1,120 | 1,110 | 1,120 | 104,000 | 5,090.91 |
| 1991-12-18 | 1,120 | 1,140 | 1,120 | 1,140 | 24,000 | 5,181.82 |
| 1991-12-17 | 1,130 | 1,140 | 1,120 | 1,120 | 28,000 | 5,090.91 |
| 1991-12-16 | 1,170 | 1,170 | 1,110 | 1,110 | 27,000 | 5,045.45 |
| 1991-12-13 | 1,130 | 1,160 | 1,110 | 1,150 | 56,000 | 5,227.27 |
| 1991-12-12 | 1,110 | 1,130 | 1,100 | 1,130 | 32,000 | 5,136.36 |
| 1991-12-11 | 1,080 | 1,080 | 1,060 | 1,060 | 69,000 | 4,818.18 |
| 1991-12-10 | 1,100 | 1,100 | 1,090 | 1,100 | 32,000 | 5,000 |
| 1991-12-09 | 1,110 | 1,110 | 1,090 | 1,100 | 16,000 | 5,000 |
| 1991-12-06 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 5,000 |
| 1991-12-05 | 1,120 | 1,150 | 1,110 | 1,150 | 26,000 | 5,227.27 |
| 1991-12-04 | 1,060 | 1,100 | 1,050 | 1,100 | 46,000 | 5,000 |
| 1991-12-03 | 1,030 | 1,050 | 1,030 | 1,050 | 166,000 | 4,772.73 |
| 1991-12-02 | 1,050 | 1,070 | 1,040 | 1,070 | 51,000 | 4,863.64 |
| 1991-11-29 | 1,090 | 1,090 | 1,080 | 1,090 | 39,000 | 4,954.55 |
| 1991-11-28 | 1,100 | 1,100 | 1,070 | 1,080 | 45,000 | 4,909.09 |
| 1991-11-27 | 1,100 | 1,120 | 1,100 | 1,100 | 42,000 | 5,000 |
| 1991-11-26 | 1,100 | 1,100 | 1,090 | 1,100 | 115,000 | 5,000 |
| 1991-11-25 | 1,110 | 1,110 | 1,090 | 1,100 | 98,000 | 5,000 |
| 1991-11-22 | 1,120 | 1,120 | 1,100 | 1,110 | 57,000 | 5,045.45 |
| 1991-11-21 | 1,120 | 1,140 | 1,110 | 1,110 | 58,000 | 5,045.45 |
| 1991-11-20 | 1,130 | 1,130 | 1,110 | 1,120 | 51,000 | 5,090.91 |
| 1991-11-19 | 1,160 | 1,180 | 1,140 | 1,150 | 118,000 | 5,227.27 |
| 1991-11-18 | 1,130 | 1,160 | 1,130 | 1,140 | 251,000 | 5,181.82 |
| 1991-11-15 | 1,210 | 1,210 | 1,190 | 1,190 | 128,000 | 5,409.09 |
| 1991-11-14 | 1,250 | 1,250 | 1,200 | 1,210 | 83,000 | 5,500 |
| 1991-11-13 | 1,250 | 1,250 | 1,230 | 1,230 | 84,000 | 5,590.91 |
| 1991-11-12 | 1,220 | 1,250 | 1,210 | 1,230 | 190,000 | 5,590.91 |
| 1991-11-11 | 1,240 | 1,240 | 1,220 | 1,220 | 56,000 | 5,545.45 |
| 1991-11-08 | 1,260 | 1,270 | 1,230 | 1,260 | 96,000 | 5,727.27 |
| 1991-11-07 | 1,240 | 1,260 | 1,230 | 1,260 | 81,000 | 5,727.27 |
| 1991-11-06 | 1,260 | 1,270 | 1,230 | 1,240 | 301,000 | 5,636.36 |
| 1991-11-05 | 1,270 | 1,270 | 1,250 | 1,260 | 123,000 | 5,727.27 |
| 1991-11-01 | 1,290 | 1,300 | 1,260 | 1,270 | 114,000 | 5,772.73 |
| 1991-10-31 | 1,270 | 1,300 | 1,260 | 1,290 | 231,000 | 5,863.64 |
| 1991-10-30 | 1,300 | 1,320 | 1,280 | 1,290 | 592,000 | 5,863.64 |
| 1991-10-29 | 1,280 | 1,300 | 1,260 | 1,290 | 429,000 | 5,863.64 |
| 1991-10-28 | 1,260 | 1,270 | 1,240 | 1,240 | 280,000 | 5,636.36 |
| 1991-10-25 | 1,270 | 1,270 | 1,250 | 1,260 | 203,000 | 5,727.27 |
| 1991-10-24 | 1,300 | 1,300 | 1,270 | 1,270 | 193,000 | 5,772.73 |
| 1991-10-23 | 1,310 | 1,330 | 1,300 | 1,300 | 1,077,000 | 5,909.09 |
| 1991-10-22 | 1,250 | 1,310 | 1,230 | 1,290 | 997,000 | 5,863.64 |
| 1991-10-21 | 1,260 | 1,270 | 1,230 | 1,260 | 449,000 | 5,727.27 |
| 1991-10-18 | 1,240 | 1,260 | 1,230 | 1,250 | 359,000 | 5,681.82 |
| 1991-10-17 | 1,220 | 1,260 | 1,210 | 1,250 | 518,000 | 5,681.82 |
| 1991-10-16 | 1,200 | 1,230 | 1,200 | 1,230 | 205,000 | 5,590.91 |
| 1991-10-15 | 1,170 | 1,220 | 1,170 | 1,210 | 152,000 | 5,500 |
| 1991-10-14 | 1,200 | 1,210 | 1,180 | 1,190 | 176,000 | 5,409.09 |
| 1991-10-11 | 1,210 | 1,210 | 1,180 | 1,190 | 323,000 | 5,409.09 |
| 1991-10-09 | 1,230 | 1,240 | 1,190 | 1,210 | 520,000 | 5,500 |
| 1991-10-08 | 1,230 | 1,280 | 1,220 | 1,240 | 1,244,000 | 5,636.36 |
| 1991-10-07 | 1,210 | 1,260 | 1,200 | 1,240 | 1,424,000 | 5,636.36 |
| 1991-10-04 | 1,210 | 1,230 | 1,180 | 1,190 | 614,000 | 5,409.09 |
| 1991-10-03 | 1,180 | 1,270 | 1,170 | 1,230 | 2,793,000 | 5,590.91 |
| 1991-10-02 | 1,150 | 1,190 | 1,130 | 1,150 | 953,000 | 5,227.27 |
| 1991-10-01 | 1,140 | 1,150 | 1,120 | 1,150 | 470,000 | 5,227.27 |
| 1991-09-30 | 1,140 | 1,150 | 1,110 | 1,140 | 461,000 | 5,181.82 |
| 1991-09-27 | 1,140 | 1,160 | 1,120 | 1,130 | 1,285,000 | 5,136.36 |
| 1991-09-26 | 1,090 | 1,150 | 1,070 | 1,150 | 1,238,000 | 5,227.27 |
| 1991-09-25 | 1,080 | 1,120 | 1,050 | 1,050 | 1,238,000 | 4,772.73 |
| 1991-09-24 | 1,010 | 1,050 | 1,000 | 1,050 | 434,000 | 4,772.73 |
| 1991-09-20 | 980 | 1,030 | 980 | 1,000 | 413,000 | 4,545.45 |
| 1991-09-19 | 981 | 998 | 978 | 990 | 213,000 | 4,500 |
| 1991-09-18 | 980 | 994 | 980 | 990 | 237,000 | 4,500 |
| 1991-09-17 | 969 | 985 | 969 | 970 | 159,000 | 4,409.09 |
| 1991-09-13 | 975 | 980 | 946 | 979 | 137,000 | 4,450 |
| 1991-09-12 | 959 | 970 | 955 | 965 | 72,000 | 4,386.36 |
| 1991-09-11 | 949 | 950 | 940 | 949 | 83,000 | 4,313.64 |
| 1991-09-10 | 987 | 987 | 950 | 950 | 24,000 | 4,318.18 |
| 1991-09-09 | 975 | 992 | 970 | 988 | 363,000 | 4,490.91 |
| 1991-09-06 | 955 | 980 | 955 | 975 | 223,000 | 4,431.82 |
| 1991-09-05 | 948 | 970 | 945 | 965 | 176,000 | 4,386.36 |
| 1991-09-04 | 945 | 945 | 935 | 935 | 48,000 | 4,250 |
| 1991-09-03 | 935 | 937 | 930 | 937 | 128,000 | 4,259.09 |
| 1991-09-02 | 920 | 925 | 900 | 925 | 57,000 | 4,204.55 |
| 1991-08-30 | 890 | 905 | 890 | 900 | 74,000 | 4,090.91 |
| 1991-08-29 | 895 | 900 | 890 | 900 | 28,000 | 4,090.91 |
| 1991-08-28 | 850 | 880 | 850 | 880 | 55,000 | 4,000 |
| 1991-08-27 | 865 | 872 | 839 | 839 | 33,000 | 3,813.64 |
| 1991-08-23 | 905 | 905 | 905 | 905 | 3,000 | 4,113.64 |
| 1991-08-22 | 905 | 935 | 905 | 935 | 84,000 | 4,250 |
| 1991-08-21 | 880 | 890 | 870 | 875 | 37,000 | 3,977.27 |
| 1991-08-20 | 857 | 870 | 850 | 870 | 61,000 | 3,954.55 |
| 1991-08-19 | 895 | 895 | 865 | 881 | 182,000 | 4,004.55 |
| 1991-08-16 | 900 | 900 | 895 | 900 | 63,000 | 4,090.91 |
| 1991-08-15 | 890 | 900 | 890 | 900 | 36,000 | 4,090.91 |
| 1991-08-14 | 866 | 880 | 865 | 880 | 26,000 | 4,000 |
| 1991-08-13 | 881 | 885 | 865 | 865 | 42,000 | 3,931.82 |
| 1991-08-12 | 909 | 909 | 897 | 901 | 82,000 | 4,095.45 |
| 1991-08-09 | 920 | 920 | 901 | 919 | 52,000 | 4,177.27 |
| 1991-08-08 | 931 | 933 | 926 | 926 | 10,000 | 4,209.09 |
| 1991-08-07 | 930 | 935 | 930 | 930 | 9,000 | 4,227.27 |
| 1991-08-06 | 960 | 960 | 940 | 950 | 83,000 | 4,318.18 |
| 1991-08-05 | 951 | 960 | 950 | 960 | 60,000 | 4,363.64 |
| 1991-08-02 | 970 | 970 | 960 | 960 | 28,000 | 4,363.64 |
| 1991-08-01 | 981 | 982 | 961 | 961 | 196,000 | 4,368.18 |
| 1991-07-31 | 956 | 980 | 955 | 975 | 213,000 | 4,431.82 |
| 1991-07-30 | 950 | 960 | 950 | 950 | 21,000 | 4,318.18 |
| 1991-07-29 | 980 | 980 | 950 | 950 | 66,000 | 4,318.18 |
| 1991-07-26 | 960 | 970 | 957 | 970 | 124,000 | 4,409.09 |
| 1991-07-25 | 970 | 970 | 958 | 960 | 121,000 | 4,363.64 |
| 1991-07-24 | 924 | 960 | 920 | 960 | 172,000 | 4,363.64 |
| 1991-07-23 | 940 | 940 | 926 | 931 | 87,000 | 4,231.82 |
| 1991-07-22 | 959 | 959 | 940 | 940 | 42,000 | 4,272.73 |
| 1991-07-19 | 980 | 985 | 950 | 961 | 235,000 | 4,368.18 |
| 1991-07-18 | 970 | 980 | 940 | 970 | 624,000 | 4,409.09 |
| 1991-07-17 | 930 | 980 | 930 | 965 | 679,000 | 4,386.36 |
| 1991-07-16 | 910 | 955 | 910 | 930 | 365,000 | 4,227.27 |
| 1991-07-15 | 870 | 900 | 870 | 900 | 36,000 | 4,090.91 |
| 1991-07-12 | 835 | 840 | 835 | 840 | 6,000 | 3,818.18 |
| 1991-07-11 | 840 | 840 | 830 | 830 | 20,000 | 3,772.73 |
| 1991-07-10 | 830 | 843 | 825 | 843 | 31,000 | 3,831.82 |
| 1991-07-09 | 816 | 820 | 779 | 820 | 92,000 | 3,727.27 |
| 1991-07-08 | 880 | 880 | 826 | 826 | 39,000 | 3,754.55 |
| 1991-07-05 | 890 | 900 | 890 | 890 | 39,000 | 4,045.45 |
| 1991-07-04 | 890 | 890 | 890 | 890 | 31,000 | 4,045.45 |
| 1991-07-03 | 920 | 920 | 898 | 920 | 86,000 | 4,181.82 |
| 1991-07-02 | 910 | 920 | 895 | 920 | 96,000 | 4,181.82 |
| 1991-07-01 | 890 | 894 | 890 | 890 | 31,000 | 4,045.45 |
| 1991-06-28 | 870 | 880 | 870 | 870 | 36,000 | 3,954.55 |
| 1991-06-27 | 869 | 875 | 860 | 870 | 30,000 | 3,954.55 |
| 1991-06-26 | 900 | 900 | 880 | 900 | 29,000 | 4,090.91 |
| 1991-06-25 | 885 | 894 | 880 | 894 | 26,000 | 4,063.64 |
| 1991-06-24 | 889 | 890 | 875 | 875 | 20,000 | 3,977.27 |
| 1991-06-21 | 878 | 884 | 874 | 880 | 11,000 | 4,000 |
| 1991-06-20 | 860 | 871 | 860 | 870 | 40,000 | 3,954.55 |
| 1991-06-19 | 880 | 880 | 850 | 850 | 45,000 | 3,863.64 |
| 1991-06-18 | 880 | 881 | 873 | 875 | 47,000 | 3,977.27 |
| 1991-06-17 | 890 | 890 | 877 | 878 | 63,000 | 3,990.91 |
| 1991-06-14 | 890 | 900 | 880 | 900 | 64,000 | 4,090.91 |
| 1991-06-13 | 890 | 910 | 890 | 900 | 54,000 | 4,090.91 |
| 1991-06-12 | 894 | 900 | 890 | 890 | 33,000 | 4,045.45 |
| 1991-06-11 | 890 | 900 | 890 | 895 | 26,000 | 4,068.18 |
| 1991-06-10 | 887 | 890 | 887 | 888 | 28,000 | 4,036.36 |
| 1991-06-07 | 900 | 910 | 899 | 900 | 28,000 | 4,090.91 |
| 1991-06-06 | 935 | 935 | 910 | 910 | 78,000 | 4,136.36 |
| 1991-06-05 | 936 | 947 | 933 | 945 | 56,000 | 4,295.45 |
| 1991-06-04 | 920 | 932 | 920 | 925 | 60,000 | 4,204.55 |
| 1991-06-03 | 912 | 929 | 912 | 912 | 23,000 | 4,145.45 |
| 1991-05-31 | 912 | 912 | 910 | 912 | 13,000 | 4,145.45 |
| 1991-05-30 | 911 | 911 | 900 | 910 | 36,000 | 4,136.36 |
| 1991-05-29 | 914 | 917 | 904 | 917 | 33,000 | 4,168.18 |
| 1991-05-28 | 890 | 904 | 885 | 904 | 25,000 | 4,109.09 |
| 1991-05-27 | 895 | 905 | 895 | 905 | 4,000 | 4,113.64 |
| 1991-05-24 | 900 | 900 | 895 | 895 | 23,000 | 4,068.18 |
| 1991-05-23 | 900 | 900 | 890 | 890 | 5,000 | 4,045.45 |
| 1991-05-22 | 899 | 901 | 890 | 890 | 12,000 | 4,045.45 |
| 1991-05-21 | 885 | 900 | 885 | 900 | 57,000 | 4,090.91 |
| 1991-05-20 | 921 | 921 | 900 | 910 | 48,000 | 4,136.36 |
| 1991-05-17 | 893 | 908 | 885 | 908 | 45,000 | 4,127.27 |
| 1991-05-16 | 893 | 899 | 893 | 893 | 43,000 | 4,059.09 |
| 1991-05-15 | 895 | 900 | 895 | 899 | 17,000 | 4,086.36 |
| 1991-05-14 | 893 | 900 | 893 | 900 | 35,000 | 4,090.91 |
| 1991-05-13 | 908 | 910 | 903 | 903 | 42,000 | 4,104.55 |
| 1991-05-10 | 926 | 929 | 903 | 904 | 54,000 | 4,109.09 |
| 1991-05-09 | 921 | 925 | 905 | 925 | 38,000 | 4,204.55 |
| 1991-05-08 | 933 | 935 | 906 | 911 | 49,000 | 4,140.91 |
| 1991-05-07 | 970 | 970 | 933 | 933 | 68,000 | 4,240.91 |
| 1991-05-02 | 960 | 969 | 956 | 961 | 48,000 | 4,368.18 |
| 1991-05-01 | 950 | 950 | 930 | 950 | 57,000 | 4,318.18 |
| 1991-04-30 | 930 | 940 | 926 | 940 | 86,000 | 4,272.73 |
| 1991-04-26 | 910 | 930 | 899 | 930 | 135,000 | 4,227.27 |
| 1991-04-25 | 935 | 935 | 900 | 903 | 133,000 | 4,104.55 |
| 1991-04-24 | 933 | 940 | 930 | 940 | 68,000 | 4,272.73 |
| 1991-04-23 | 935 | 945 | 935 | 940 | 133,000 | 4,272.73 |
| 1991-04-22 | 936 | 950 | 935 | 941 | 53,000 | 4,277.27 |
| 1991-04-19 | 958 | 960 | 935 | 936 | 70,000 | 4,254.55 |
| 1991-04-18 | 958 | 959 | 955 | 958 | 176,000 | 4,354.55 |
| 1991-04-17 | 971 | 971 | 953 | 953 | 61,000 | 4,331.82 |
| 1991-04-16 | 970 | 990 | 970 | 971 | 55,000 | 4,413.64 |
| 1991-04-15 | 960 | 980 | 960 | 970 | 137,000 | 4,409.09 |
| 1991-04-12 | 952 | 970 | 951 | 970 | 30,000 | 4,409.09 |
| 1991-04-11 | 955 | 965 | 941 | 941 | 53,000 | 4,277.27 |
| 1991-04-10 | 965 | 970 | 955 | 965 | 43,000 | 4,386.36 |
| 1991-04-09 | 991 | 991 | 970 | 970 | 17,000 | 4,409.09 |
| 1991-04-08 | 990 | 990 | 981 | 981 | 48,000 | 4,459.09 |
| 1991-04-05 | 992 | 995 | 970 | 986 | 37,000 | 4,481.82 |
| 1991-04-04 | 990 | 990 | 985 | 990 | 11,000 | 4,500 |
| 1991-04-03 | 1,020 | 1,020 | 1,010 | 1,010 | 26,000 | 4,590.91 |
| 1991-04-02 | 980 | 1,000 | 980 | 1,000 | 11,000 | 4,545.45 |
| 1991-04-01 | 982 | 1,000 | 977 | 1,000 | 39,000 | 4,545.45 |
| 1991-03-29 | 972 | 972 | 962 | 962 | 23,000 | 4,372.73 |
| 1991-03-28 | 931 | 945 | 931 | 932 | 173,000 | 4,236.36 |
| 1991-03-27 | 944 | 955 | 931 | 932 | 376,000 | 4,236.36 |
| 1991-03-26 | 964 | 964 | 931 | 931 | 62,000 | 4,231.82 |
| 1991-03-25 | 1,010 | 1,010 | 970 | 970 | 98,000 | 4,409.09 |
| 1991-03-22 | 1,040 | 1,040 | 1,010 | 1,010 | 68,000 | 4,590.91 |
| 1991-03-20 | 1,020 | 1,040 | 1,020 | 1,040 | 489,000 | 4,727.27 |
| 1991-03-19 | 1,030 | 1,040 | 1,030 | 1,040 | 73,000 | 4,727.27 |
| 1991-03-18 | 1,030 | 1,040 | 1,010 | 1,030 | 122,000 | 4,681.82 |
| 1991-03-15 | 990 | 1,030 | 985 | 1,030 | 113,000 | 4,681.82 |
| 1991-03-14 | 990 | 993 | 980 | 991 | 70,000 | 4,504.55 |
| 1991-03-13 | 995 | 997 | 980 | 990 | 102,000 | 4,500 |
| 1991-03-12 | 1,000 | 1,000 | 993 | 995 | 39,000 | 4,522.73 |
| 1991-03-11 | 1,000 | 1,000 | 991 | 991 | 149,000 | 4,504.55 |
| 1991-03-08 | 976 | 1,010 | 976 | 999 | 154,000 | 4,540.91 |
| 1991-03-07 | 990 | 990 | 975 | 986 | 30,000 | 4,481.82 |
| 1991-03-06 | 1,010 | 1,010 | 990 | 1,010 | 41,000 | 4,590.91 |
| 1991-03-05 | 1,010 | 1,010 | 1,000 | 1,010 | 78,000 | 4,590.91 |
| 1991-03-04 | 1,030 | 1,030 | 1,000 | 1,020 | 25,000 | 4,636.36 |
| 1991-03-01 | 1,040 | 1,040 | 1,020 | 1,030 | 21,000 | 4,681.82 |
| 1991-02-28 | 1,010 | 1,060 | 1,010 | 1,050 | 31,000 | 4,772.73 |
| 1991-02-27 | 1,010 | 1,030 | 990 | 1,030 | 19,000 | 4,681.82 |
| 1991-02-26 | 1,060 | 1,070 | 1,030 | 1,030 | 40,000 | 4,681.82 |
| 1991-02-25 | 1,030 | 1,050 | 1,030 | 1,050 | 35,000 | 4,772.73 |
| 1991-02-22 | 1,030 | 1,040 | 1,030 | 1,030 | 36,000 | 4,681.82 |
| 1991-02-21 | 1,020 | 1,040 | 1,020 | 1,030 | 24,000 | 4,681.82 |
| 1991-02-20 | 1,050 | 1,050 | 1,020 | 1,020 | 23,000 | 4,636.36 |
| 1991-02-19 | 1,080 | 1,080 | 1,040 | 1,070 | 86,000 | 4,863.64 |
| 1991-02-18 | 1,040 | 1,080 | 1,030 | 1,080 | 129,000 | 4,909.09 |
| 1991-02-15 | 951 | 990 | 940 | 990 | 34,000 | 4,500 |
| 1991-02-14 | 980 | 980 | 950 | 950 | 40,000 | 4,318.18 |
| 1991-02-13 | 980 | 990 | 945 | 945 | 49,000 | 4,295.45 |
| 1991-02-12 | 940 | 961 | 940 | 960 | 49,000 | 4,363.64 |
| 1991-02-08 | 890 | 930 | 890 | 920 | 27,000 | 4,181.82 |
| 1991-02-07 | 900 | 905 | 889 | 890 | 55,000 | 4,045.45 |
| 1991-02-06 | 881 | 900 | 881 | 890 | 34,000 | 4,045.45 |
| 1991-02-05 | 860 | 880 | 859 | 875 | 21,000 | 3,977.27 |
| 1991-02-04 | 880 | 880 | 850 | 850 | 19,000 | 3,863.64 |
| 1991-02-01 | 879 | 879 | 870 | 875 | 31,000 | 3,977.27 |
| 1991-01-31 | 870 | 874 | 853 | 869 | 74,000 | 3,950 |
| 1991-01-30 | 851 | 859 | 850 | 850 | 13,000 | 3,863.64 |
| 1991-01-29 | 850 | 859 | 850 | 855 | 19,000 | 3,886.36 |
| 1991-01-28 | 850 | 850 | 840 | 850 | 10,000 | 3,863.64 |
| 1991-01-25 | 869 | 879 | 860 | 860 | 58,000 | 3,909.09 |
| 1991-01-24 | 859 | 879 | 852 | 879 | 31,000 | 3,995.45 |
| 1991-01-23 | 870 | 870 | 869 | 869 | 284,000 | 3,950 |
| 1991-01-22 | 890 | 900 | 890 | 900 | 22,000 | 4,090.91 |
| 1991-01-21 | 890 | 891 | 890 | 890 | 11,000 | 4,045.45 |
| 1991-01-18 | 921 | 921 | 914 | 915 | 101,000 | 4,159.09 |
| 1991-01-17 | 879 | 879 | 879 | 879 | 14,000 | 3,995.45 |
| 1991-01-14 | 934 | 934 | 911 | 929 | 14,000 | 4,222.73 |
| 1991-01-11 | 926 | 930 | 900 | 930 | 31,000 | 4,227.27 |
| 1991-01-10 | 914 | 924 | 914 | 924 | 22,000 | 4,200 |
| 1991-01-09 | 920 | 930 | 915 | 924 | 51,000 | 4,200 |
| 1991-01-08 | 966 | 966 | 950 | 950 | 11,000 | 4,318.18 |
| 1991-01-07 | 980 | 980 | 980 | 980 | 20,000 | 4,454.55 |
| 1991-01-04 | 995 | 999 | 995 | 996 | 22,000 | 4,527.27 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1995-03-28]1株→1.1株 [1990-03-27]1株→1.05株
