1822 大豊建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 240 | 240 | 233 | 235 | 44,000 | 203.46 |
| 1984-12-27 | 241 | 241 | 237 | 239 | 38,000 | 206.93 |
| 1984-12-26 | 242 | 245 | 235 | 245 | 77,000 | 212.12 |
| 1984-12-25 | 240 | 243 | 236 | 243 | 102,000 | 210.39 |
| 1984-12-24 | 246 | 246 | 243 | 243 | 80,000 | 210.39 |
| 1984-12-22 | 243 | 245 | 240 | 245 | 60,000 | 212.12 |
| 1984-12-21 | 236 | 240 | 233 | 240 | 68,000 | 207.79 |
| 1984-12-20 | 235 | 235 | 231 | 231 | 58,000 | 200 |
| 1984-12-19 | 230 | 233 | 230 | 231 | 59,000 | 200 |
| 1984-12-18 | 236 | 236 | 232 | 232 | 58,000 | 200.87 |
| 1984-12-17 | 243 | 243 | 232 | 232 | 47,000 | 200.87 |
| 1984-12-15 | 240 | 241 | 235 | 236 | 36,000 | 204.33 |
| 1984-12-14 | 245 | 245 | 238 | 242 | 56,000 | 209.52 |
| 1984-12-13 | 241 | 243 | 237 | 242 | 196,000 | 209.52 |
| 1984-12-12 | 235 | 240 | 230 | 236 | 151,000 | 204.33 |
| 1984-12-11 | 241 | 243 | 235 | 235 | 100,000 | 203.46 |
| 1984-12-10 | 237 | 240 | 237 | 240 | 27,000 | 207.79 |
| 1984-12-07 | 241 | 241 | 228 | 235 | 129,000 | 203.46 |
| 1984-12-06 | 228 | 243 | 226 | 243 | 39,000 | 210.39 |
| 1984-12-05 | 228 | 228 | 225 | 225 | 123,000 | 194.81 |
| 1984-12-04 | 230 | 230 | 225 | 225 | 71,000 | 194.81 |
| 1984-12-03 | 231 | 235 | 225 | 235 | 82,000 | 203.46 |
| 1984-12-01 | 228 | 230 | 225 | 230 | 93,000 | 199.13 |
| 1984-11-30 | 231 | 231 | 227 | 227 | 44,000 | 196.54 |
| 1984-11-29 | 228 | 231 | 225 | 231 | 74,000 | 200 |
| 1984-11-28 | 222 | 235 | 222 | 231 | 153,000 | 200 |
| 1984-11-27 | 238 | 243 | 235 | 235 | 41,000 | 203.46 |
| 1984-11-26 | 238 | 238 | 235 | 238 | 27,000 | 206.06 |
| 1984-11-24 | 238 | 238 | 238 | 238 | 32,000 | 206.06 |
| 1984-11-22 | 227 | 237 | 223 | 224 | 137,000 | 193.94 |
| 1984-11-21 | 232 | 232 | 222 | 222 | 411,000 | 192.21 |
| 1984-11-20 | 235 | 235 | 231 | 231 | 206,000 | 200 |
| 1984-11-19 | 235 | 235 | 234 | 234 | 31,000 | 202.60 |
| 1984-11-17 | 236 | 236 | 233 | 233 | 61,000 | 201.73 |
| 1984-11-16 | 234 | 235 | 231 | 231 | 53,000 | 200 |
| 1984-11-15 | 234 | 235 | 234 | 235 | 76,000 | 203.46 |
| 1984-11-14 | 238 | 240 | 233 | 233 | 124,000 | 201.73 |
| 1984-11-13 | 238 | 241 | 236 | 240 | 99,000 | 207.79 |
| 1984-11-12 | 240 | 240 | 236 | 236 | 182,000 | 204.33 |
| 1984-11-09 | 238 | 250 | 236 | 240 | 134,000 | 207.79 |
| 1984-11-08 | 245 | 245 | 238 | 238 | 117,000 | 206.06 |
| 1984-11-07 | 253 | 253 | 238 | 239 | 111,000 | 206.93 |
| 1984-11-06 | 265 | 266 | 255 | 255 | 378,000 | 220.78 |
| 1984-11-05 | 245 | 269 | 245 | 262 | 267,000 | 226.84 |
| 1984-11-02 | 241 | 245 | 241 | 245 | 21,000 | 212.12 |
| 1984-11-01 | 254 | 254 | 240 | 240 | 60,000 | 207.79 |
| 1984-10-31 | 231 | 257 | 231 | 257 | 512,000 | 222.51 |
| 1984-10-30 | 232 | 232 | 230 | 231 | 43,000 | 200 |
| 1984-10-29 | 231 | 236 | 230 | 230 | 303,000 | 199.13 |
| 1984-10-27 | 233 | 233 | 233 | 233 | 3,000 | 201.73 |
| 1984-10-26 | 234 | 234 | 230 | 230 | 50,000 | 199.13 |
| 1984-10-25 | 233 | 233 | 230 | 230 | 243,000 | 199.13 |
| 1984-10-24 | 238 | 238 | 235 | 235 | 14,000 | 203.46 |
| 1984-10-23 | 230 | 235 | 230 | 234 | 50,000 | 202.60 |
| 1984-10-22 | 238 | 238 | 232 | 232 | 22,000 | 200.87 |
| 1984-10-20 | 245 | 249 | 235 | 245 | 54,000 | 212.12 |
| 1984-10-19 | 232 | 240 | 232 | 240 | 44,000 | 207.79 |
| 1984-10-18 | 250 | 250 | 231 | 231 | 58,000 | 200 |
| 1984-10-17 | 260 | 260 | 241 | 245 | 299,000 | 212.12 |
| 1984-10-16 | 246 | 250 | 240 | 250 | 80,000 | 216.45 |
| 1984-10-15 | 246 | 246 | 245 | 245 | 23,000 | 212.12 |
| 1984-10-12 | 253 | 253 | 245 | 245 | 60,000 | 212.12 |
| 1984-10-11 | 250 | 252 | 247 | 252 | 19,000 | 218.18 |
| 1984-10-09 | 253 | 253 | 253 | 253 | 6,000 | 219.05 |
| 1984-10-08 | 253 | 253 | 245 | 247 | 63,000 | 213.85 |
| 1984-10-06 | 245 | 252 | 245 | 252 | 41,000 | 218.18 |
| 1984-10-05 | 246 | 247 | 245 | 245 | 54,000 | 212.12 |
| 1984-10-04 | 236 | 241 | 236 | 240 | 43,000 | 207.79 |
| 1984-10-03 | 250 | 250 | 228 | 235 | 471,000 | 203.46 |
| 1984-10-02 | 252 | 253 | 248 | 248 | 276,000 | 214.72 |
| 1984-10-01 | 253 | 253 | 246 | 253 | 148,000 | 219.05 |
| 1984-09-28 | 262 | 262 | 255 | 262 | 21,000 | 226.84 |
| 1984-09-27 | 264 | 267 | 263 | 267 | 20,000 | 231.17 |
| 1984-09-26 | 263 | 263 | 263 | 263 | 58,000 | 227.71 |
| 1984-09-25 | 278 | 278 | 278 | 278 | 19,000 | 240.69 |
| 1984-09-21 | 280 | 285 | 280 | 285 | 41,000 | 246.75 |
| 1984-09-20 | 294 | 295 | 289 | 289 | 12,000 | 250.22 |
| 1984-09-19 | 295 | 295 | 283 | 290 | 71,000 | 251.08 |
| 1984-09-18 | 300 | 307 | 300 | 302 | 1,348,000 | 261.47 |
| 1984-09-17 | 280 | 300 | 273 | 300 | 45,000 | 259.74 |
| 1984-09-14 | 285 | 287 | 277 | 285 | 89,000 | 246.75 |
| 1984-09-13 | 287 | 295 | 279 | 285 | 85,000 | 246.75 |
| 1984-09-12 | 290 | 290 | 286 | 289 | 28,000 | 250.22 |
| 1984-09-11 | 287 | 295 | 285 | 292 | 239,000 | 252.81 |
| 1984-09-10 | 281 | 290 | 281 | 290 | 52,000 | 251.08 |
| 1984-09-07 | 283 | 289 | 280 | 280 | 74,000 | 242.42 |
| 1984-09-06 | 285 | 290 | 280 | 283 | 461,000 | 245.02 |
| 1984-09-05 | 281 | 282 | 280 | 281 | 42,000 | 243.29 |
| 1984-09-04 | 283 | 284 | 281 | 281 | 53,000 | 243.29 |
| 1984-09-03 | 290 | 290 | 281 | 281 | 70,000 | 243.29 |
| 1984-08-31 | 295 | 300 | 290 | 300 | 46,000 | 259.74 |
| 1984-08-30 | 290 | 305 | 290 | 305 | 94,000 | 264.07 |
| 1984-08-29 | 323 | 323 | 300 | 310 | 2,326,000 | 268.40 |
| 1984-08-28 | 290 | 325 | 285 | 325 | 163,000 | 281.39 |
| 1984-08-27 | 285 | 285 | 285 | 285 | 24,000 | 246.75 |
| 1984-08-25 | 285 | 285 | 280 | 280 | 17,000 | 242.42 |
| 1984-08-24 | 281 | 286 | 280 | 281 | 48,000 | 243.29 |
| 1984-08-23 | 285 | 286 | 285 | 285 | 28,000 | 246.75 |
| 1984-08-22 | 285 | 285 | 281 | 281 | 39,000 | 243.29 |
| 1984-08-21 | 282 | 283 | 281 | 281 | 58,000 | 243.29 |
| 1984-08-20 | 285 | 285 | 282 | 282 | 34,000 | 244.16 |
| 1984-08-18 | 282 | 285 | 281 | 284 | 47,000 | 245.89 |
| 1984-08-17 | 290 | 290 | 282 | 286 | 42,000 | 247.62 |
| 1984-08-16 | 295 | 299 | 290 | 290 | 97,000 | 251.08 |
| 1984-08-15 | 296 | 305 | 295 | 300 | 99,000 | 259.74 |
| 1984-08-14 | 308 | 309 | 308 | 309 | 2,000 | 267.53 |
| 1984-08-13 | 310 | 310 | 293 | 310 | 61,000 | 268.40 |
| 1984-08-10 | 303 | 312 | 301 | 310 | 99,000 | 268.40 |
| 1984-08-09 | 320 | 320 | 306 | 313 | 139,000 | 271 |
| 1984-08-08 | 335 | 335 | 307 | 321 | 564,000 | 277.92 |
| 1984-08-07 | 291 | 324 | 291 | 320 | 508,000 | 277.06 |
| 1984-08-06 | 298 | 298 | 289 | 289 | 54,000 | 250.22 |
| 1984-08-04 | 286 | 305 | 286 | 305 | 96,000 | 264.07 |
| 1984-08-03 | 293 | 305 | 290 | 301 | 96,000 | 260.61 |
| 1984-08-02 | 305 | 310 | 295 | 298 | 155,000 | 258.01 |
| 1984-08-01 | 315 | 315 | 304 | 314 | 161,000 | 271.86 |
| 1984-07-31 | 321 | 322 | 305 | 315 | 191,000 | 272.73 |
| 1984-07-30 | 336 | 339 | 319 | 320 | 417,000 | 277.06 |
| 1984-07-28 | 343 | 344 | 325 | 344 | 2,006,000 | 297.84 |
| 1984-07-27 | 332 | 339 | 327 | 333 | 775,000 | 288.31 |
| 1984-07-26 | 325 | 330 | 320 | 327 | 430,000 | 283.12 |
| 1984-07-25 | 309 | 330 | 309 | 330 | 605,000 | 285.71 |
| 1984-07-24 | 294 | 305 | 290 | 304 | 228,000 | 263.20 |
| 1984-07-23 | 321 | 325 | 321 | 324 | 64,000 | 280.52 |
| 1984-07-21 | 317 | 330 | 313 | 325 | 155,000 | 281.39 |
| 1984-07-20 | 329 | 335 | 306 | 307 | 660,000 | 265.80 |
| 1984-07-19 | 293 | 330 | 293 | 319 | 560,000 | 276.19 |
| 1984-07-18 | 300 | 303 | 295 | 298 | 110,000 | 258.01 |
| 1984-07-17 | 299 | 300 | 290 | 300 | 340,000 | 259.74 |
| 1984-07-16 | 306 | 309 | 298 | 301 | 285,000 | 260.61 |
| 1984-07-13 | 314 | 322 | 305 | 315 | 205,000 | 272.73 |
| 1984-07-12 | 330 | 335 | 315 | 325 | 456,000 | 281.39 |
| 1984-07-11 | 348 | 348 | 313 | 319 | 1,068,000 | 276.19 |
| 1984-07-10 | 340 | 359 | 337 | 345 | 1,615,000 | 298.70 |
| 1984-07-09 | 344 | 344 | 331 | 335 | 514,000 | 290.04 |
| 1984-07-07 | 335 | 345 | 331 | 344 | 1,048,000 | 297.84 |
| 1984-07-06 | 306 | 338 | 306 | 337 | 2,585,000 | 291.78 |
| 1984-07-05 | 325 | 325 | 307 | 308 | 832,000 | 266.67 |
| 1984-07-04 | 314 | 320 | 300 | 320 | 2,234,000 | 277.06 |
| 1984-07-03 | 283 | 319 | 279 | 309 | 3,236,000 | 267.53 |
| 1984-07-02 | 286 | 286 | 271 | 275 | 740,000 | 238.10 |
| 1984-06-30 | 270 | 288 | 270 | 287 | 2,184,000 | 248.49 |
| 1984-06-29 | 252 | 275 | 249 | 267 | 2,300,000 | 231.17 |
| 1984-06-28 | 219 | 254 | 215 | 254 | 718,000 | 219.91 |
| 1984-06-27 | 204 | 215 | 203 | 215 | 59,000 | 186.15 |
| 1984-06-26 | 204 | 204 | 203 | 204 | 18,000 | 176.62 |
| 1984-06-25 | 207 | 207 | 203 | 203 | 19,000 | 175.76 |
| 1984-06-23 | 207 | 207 | 204 | 204 | 8,000 | 176.62 |
| 1984-06-22 | 206 | 209 | 206 | 207 | 6,000 | 179.22 |
| 1984-06-21 | 209 | 209 | 206 | 206 | 19,000 | 178.36 |
| 1984-06-20 | 211 | 212 | 210 | 210 | 25,000 | 181.82 |
| 1984-06-19 | 210 | 210 | 209 | 209 | 22,000 | 180.95 |
| 1984-06-18 | 207 | 211 | 207 | 211 | 41,000 | 182.68 |
| 1984-06-16 | 205 | 205 | 205 | 205 | 6,000 | 177.49 |
| 1984-06-15 | 204 | 208 | 203 | 208 | 25,000 | 180.09 |
| 1984-06-14 | 209 | 209 | 202 | 202 | 44,000 | 174.89 |
| 1984-06-13 | 211 | 222 | 209 | 209 | 91,000 | 180.95 |
| 1984-06-12 | 204 | 208 | 201 | 208 | 48,000 | 180.09 |
| 1984-06-11 | 201 | 203 | 201 | 203 | 27,000 | 175.76 |
| 1984-06-08 | 200 | 201 | 200 | 200 | 6,000 | 173.16 |
| 1984-06-06 | 199 | 200 | 199 | 200 | 8,000 | 173.16 |
| 1984-06-05 | 200 | 200 | 197 | 197 | 36,000 | 170.56 |
| 1984-06-04 | 200 | 200 | 200 | 200 | 8,000 | 173.16 |
| 1984-06-02 | 200 | 200 | 200 | 200 | 7,000 | 173.16 |
| 1984-06-01 | 200 | 200 | 200 | 200 | 5,000 | 173.16 |
| 1984-05-31 | 200 | 200 | 200 | 200 | 3,000 | 173.16 |
| 1984-05-30 | 200 | 200 | 200 | 200 | 9,000 | 173.16 |
| 1984-05-28 | 203 | 203 | 203 | 203 | 1,000 | 175.76 |
| 1984-05-26 | 199 | 199 | 199 | 199 | 13,000 | 172.29 |
| 1984-05-25 | 196 | 200 | 196 | 200 | 12,000 | 173.16 |
| 1984-05-24 | 194 | 195 | 194 | 195 | 12,000 | 168.83 |
| 1984-05-23 | 194 | 195 | 194 | 195 | 20,000 | 168.83 |
| 1984-05-21 | 204 | 207 | 204 | 204 | 51,000 | 176.62 |
| 1984-05-19 | 203 | 203 | 203 | 203 | 4,000 | 175.76 |
| 1984-05-18 | 200 | 200 | 199 | 199 | 10,000 | 172.29 |
| 1984-05-16 | 204 | 210 | 204 | 209 | 66,000 | 180.95 |
| 1984-05-15 | 199 | 200 | 199 | 200 | 20,000 | 173.16 |
| 1984-05-14 | 201 | 201 | 200 | 200 | 17,000 | 173.16 |
| 1984-05-11 | 203 | 203 | 200 | 200 | 7,000 | 173.16 |
| 1984-05-10 | 206 | 206 | 200 | 200 | 18,000 | 173.16 |
| 1984-05-09 | 202 | 206 | 202 | 206 | 36,000 | 178.36 |
| 1984-05-08 | 201 | 204 | 201 | 201 | 11,000 | 174.03 |
| 1984-05-07 | 200 | 202 | 200 | 200 | 19,000 | 173.16 |
| 1984-05-04 | 203 | 204 | 200 | 200 | 8,000 | 173.16 |
| 1984-05-02 | 201 | 204 | 201 | 204 | 7,000 | 176.62 |
| 1984-05-01 | 204 | 204 | 204 | 204 | 18,000 | 176.62 |
| 1984-04-28 | 202 | 202 | 202 | 202 | 3,000 | 174.89 |
| 1984-04-27 | 196 | 202 | 196 | 200 | 36,000 | 173.16 |
| 1984-04-25 | 197 | 197 | 197 | 197 | 8,000 | 170.56 |
| 1984-04-24 | 193 | 195 | 193 | 195 | 9,000 | 168.83 |
| 1984-04-23 | 197 | 197 | 195 | 195 | 16,000 | 168.83 |
| 1984-04-21 | 196 | 196 | 195 | 195 | 4,000 | 168.83 |
| 1984-04-19 | 195 | 195 | 191 | 191 | 28,000 | 165.37 |
| 1984-04-18 | 195 | 195 | 195 | 195 | 7,000 | 168.83 |
| 1984-04-17 | 195 | 197 | 195 | 195 | 24,000 | 168.83 |
| 1984-04-16 | 197 | 197 | 197 | 197 | 2,000 | 170.56 |
| 1984-04-13 | 197 | 197 | 196 | 197 | 24,000 | 170.56 |
| 1984-04-12 | 198 | 198 | 197 | 197 | 4,000 | 170.56 |
| 1984-04-11 | 197 | 197 | 197 | 197 | 5,000 | 170.56 |
| 1984-04-10 | 199 | 199 | 197 | 197 | 6,000 | 170.56 |
| 1984-04-09 | 199 | 199 | 199 | 199 | 9,000 | 172.29 |
| 1984-04-07 | 196 | 196 | 196 | 196 | 4,000 | 169.70 |
| 1984-04-06 | 203 | 203 | 196 | 197 | 21,000 | 170.56 |
| 1984-04-05 | 206 | 208 | 204 | 204 | 28,000 | 176.62 |
| 1984-04-04 | 211 | 211 | 203 | 208 | 42,000 | 180.09 |
| 1984-04-03 | 197 | 200 | 197 | 200 | 29,000 | 173.16 |
| 1984-04-02 | 196 | 196 | 195 | 195 | 43,000 | 168.83 |
| 1984-03-31 | 193 | 193 | 192 | 193 | 50,000 | 167.10 |
| 1984-03-29 | 193 | 193 | 191 | 193 | 37,000 | 167.10 |
| 1984-03-28 | 193 | 193 | 190 | 193 | 21,000 | 167.10 |
| 1984-03-27 | 194 | 194 | 193 | 193 | 32,000 | 167.10 |
| 1984-03-26 | 193 | 195 | 193 | 193 | 50,000 | 167.10 |
| 1984-03-24 | 193 | 193 | 193 | 193 | 39,000 | 167.10 |
| 1984-03-23 | 193 | 193 | 193 | 193 | 36,000 | 167.10 |
| 1984-03-22 | 194 | 194 | 193 | 193 | 9,000 | 167.10 |
| 1984-03-21 | 194 | 194 | 194 | 194 | 34,000 | 167.97 |
| 1984-03-19 | 193 | 196 | 193 | 194 | 42,000 | 167.97 |
| 1984-03-17 | 193 | 193 | 192 | 193 | 26,000 | 167.10 |
| 1984-03-16 | 193 | 193 | 193 | 193 | 52,000 | 167.10 |
| 1984-03-15 | 193 | 196 | 193 | 193 | 36,000 | 167.10 |
| 1984-03-14 | 193 | 193 | 192 | 193 | 37,000 | 167.10 |
| 1984-03-13 | 193 | 193 | 192 | 192 | 30,000 | 166.23 |
| 1984-03-12 | 193 | 193 | 193 | 193 | 32,000 | 167.10 |
| 1984-03-09 | 192 | 196 | 192 | 193 | 36,000 | 167.10 |
| 1984-03-08 | 193 | 193 | 192 | 192 | 9,000 | 166.23 |
| 1984-03-07 | 193 | 193 | 192 | 192 | 60,000 | 166.23 |
| 1984-03-06 | 194 | 194 | 193 | 193 | 19,000 | 167.10 |
| 1984-03-05 | 195 | 195 | 193 | 194 | 34,000 | 167.97 |
| 1984-03-03 | 195 | 195 | 195 | 195 | 33,000 | 168.83 |
| 1984-03-02 | 194 | 196 | 194 | 194 | 57,000 | 167.97 |
| 1984-03-01 | 194 | 194 | 194 | 194 | 33,000 | 167.97 |
| 1984-02-29 | 194 | 194 | 194 | 194 | 10,000 | 167.97 |
| 1984-02-28 | 196 | 196 | 194 | 194 | 74,000 | 167.97 |
| 1984-02-27 | 196 | 196 | 195 | 196 | 31,000 | 169.70 |
| 1984-02-25 | 196 | 198 | 196 | 196 | 35,000 | 169.70 |
| 1984-02-24 | 197 | 197 | 196 | 196 | 11,000 | 169.70 |
| 1984-02-23 | 198 | 198 | 197 | 197 | 31,000 | 170.56 |
| 1984-02-22 | 198 | 198 | 198 | 198 | 17,000 | 171.43 |
| 1984-02-21 | 198 | 198 | 198 | 198 | 12,000 | 171.43 |
| 1984-02-20 | 197 | 198 | 196 | 198 | 35,000 | 171.43 |
| 1984-02-18 | 199 | 199 | 197 | 197 | 28,000 | 170.56 |
| 1984-02-16 | 200 | 200 | 200 | 200 | 3,000 | 173.16 |
| 1984-02-15 | 200 | 200 | 199 | 199 | 18,000 | 172.29 |
| 1984-02-14 | 200 | 200 | 199 | 199 | 8,000 | 172.29 |
| 1984-02-13 | 200 | 200 | 199 | 199 | 13,000 | 172.29 |
| 1984-02-10 | 198 | 202 | 198 | 199 | 26,000 | 172.29 |
| 1984-02-09 | 202 | 202 | 201 | 201 | 52,000 | 174.03 |
| 1984-02-08 | 202 | 203 | 202 | 203 | 28,000 | 175.76 |
| 1984-02-07 | 203 | 203 | 202 | 202 | 10,000 | 174.89 |
| 1984-02-06 | 203 | 206 | 201 | 201 | 26,000 | 174.03 |
| 1984-02-04 | 205 | 206 | 205 | 206 | 15,000 | 178.36 |
| 1984-02-03 | 206 | 206 | 206 | 206 | 21,000 | 178.36 |
| 1984-02-02 | 206 | 206 | 206 | 206 | 11,000 | 178.36 |
| 1984-02-01 | 209 | 209 | 206 | 206 | 11,000 | 178.36 |
| 1984-01-30 | 210 | 212 | 207 | 210 | 10,000 | 181.82 |
| 1984-01-28 | 207 | 207 | 207 | 207 | 11,000 | 179.22 |
| 1984-01-27 | 210 | 212 | 206 | 206 | 22,000 | 178.36 |
| 1984-01-26 | 212 | 212 | 212 | 212 | 11,000 | 183.55 |
| 1984-01-25 | 210 | 211 | 210 | 210 | 4,000 | 181.82 |
| 1984-01-24 | 208 | 208 | 208 | 208 | 7,000 | 180.09 |
| 1984-01-21 | 208 | 208 | 208 | 208 | 4,000 | 180.09 |
| 1984-01-20 | 212 | 212 | 206 | 206 | 38,000 | 178.36 |
| 1984-01-19 | 215 | 215 | 210 | 210 | 12,000 | 181.82 |
| 1984-01-18 | 228 | 228 | 219 | 222 | 53,000 | 192.21 |
| 1984-01-17 | 222 | 230 | 222 | 227 | 147,000 | 196.54 |
| 1984-01-13 | 205 | 219 | 205 | 218 | 47,000 | 188.75 |
| 1984-01-12 | 206 | 206 | 206 | 206 | 17,000 | 178.36 |
| 1984-01-11 | 209 | 209 | 206 | 207 | 14,000 | 179.22 |
| 1984-01-10 | 207 | 207 | 206 | 207 | 16,000 | 179.22 |
| 1984-01-09 | 203 | 203 | 203 | 203 | 21,000 | 175.76 |
| 1984-01-06 | 201 | 201 | 201 | 201 | 19,000 | 174.03 |
| 1984-01-05 | 201 | 201 | 201 | 201 | 6,000 | 174.03 |
| 1984-01-04 | 210 | 210 | 210 | 210 | 9,000 | 181.82 |
分割・併合履歴 ： [2025-03-28]1株→5株 [2018-09-26]1株→0.2株 [1995-03-28]1株→1.1株 [1990-03-27]1株→1.05株