1822 大豊建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 930 | 980 | 930 | 975 | 259,000 | 4,220.78 |
| 1988-12-27 | 910 | 935 | 905 | 930 | 166,000 | 4,025.97 |
| 1988-12-26 | 918 | 918 | 908 | 910 | 79,000 | 3,939.39 |
| 1988-12-24 | 906 | 910 | 895 | 910 | 85,000 | 3,939.39 |
| 1988-12-23 | 891 | 909 | 891 | 905 | 100,000 | 3,917.75 |
| 1988-12-22 | 882 | 898 | 880 | 890 | 86,000 | 3,852.81 |
| 1988-12-21 | 875 | 880 | 872 | 872 | 57,000 | 3,774.89 |
| 1988-12-20 | 879 | 880 | 870 | 880 | 100,000 | 3,809.52 |
| 1988-12-19 | 871 | 871 | 865 | 870 | 13,000 | 3,766.23 |
| 1988-12-16 | 871 | 875 | 856 | 856 | 67,000 | 3,705.63 |
| 1988-12-15 | 860 | 880 | 860 | 870 | 50,000 | 3,766.23 |
| 1988-12-14 | 853 | 856 | 851 | 856 | 28,000 | 3,705.63 |
| 1988-12-13 | 851 | 860 | 851 | 855 | 43,000 | 3,701.30 |
| 1988-12-12 | 860 | 861 | 860 | 860 | 81,000 | 3,722.94 |
| 1988-12-09 | 861 | 870 | 849 | 860 | 157,000 | 3,722.94 |
| 1988-12-08 | 871 | 873 | 865 | 870 | 67,000 | 3,766.23 |
| 1988-12-07 | 870 | 880 | 865 | 870 | 172,000 | 3,766.23 |
| 1988-12-06 | 875 | 880 | 870 | 880 | 82,000 | 3,809.52 |
| 1988-12-05 | 888 | 888 | 870 | 870 | 58,000 | 3,766.23 |
| 1988-12-03 | 880 | 885 | 880 | 881 | 26,000 | 3,813.85 |
| 1988-12-02 | 880 | 880 | 869 | 875 | 67,000 | 3,787.88 |
| 1988-12-01 | 881 | 887 | 875 | 880 | 54,000 | 3,809.52 |
| 1988-11-30 | 895 | 895 | 880 | 880 | 52,000 | 3,809.52 |
| 1988-11-29 | 880 | 895 | 880 | 890 | 42,000 | 3,852.81 |
| 1988-11-28 | 880 | 913 | 880 | 880 | 375,000 | 3,809.52 |
| 1988-11-26 | 871 | 888 | 871 | 888 | 103,000 | 3,844.16 |
| 1988-11-25 | 870 | 875 | 865 | 870 | 98,000 | 3,766.23 |
| 1988-11-24 | 850 | 872 | 850 | 860 | 118,000 | 3,722.94 |
| 1988-11-22 | 821 | 835 | 821 | 835 | 113,000 | 3,614.72 |
| 1988-11-21 | 820 | 838 | 816 | 816 | 168,000 | 3,532.47 |
| 1988-11-18 | 860 | 860 | 800 | 810 | 130,000 | 3,506.49 |
| 1988-11-17 | 850 | 867 | 843 | 850 | 63,000 | 3,679.65 |
| 1988-11-16 | 842 | 860 | 840 | 840 | 116,000 | 3,636.36 |
| 1988-11-15 | 850 | 850 | 835 | 835 | 14,000 | 3,614.72 |
| 1988-11-14 | 840 | 855 | 835 | 835 | 107,000 | 3,614.72 |
| 1988-11-11 | 845 | 850 | 830 | 838 | 27,000 | 3,627.71 |
| 1988-11-10 | 855 | 855 | 840 | 845 | 58,000 | 3,658.01 |
| 1988-11-09 | 825 | 835 | 820 | 835 | 49,000 | 3,614.72 |
| 1988-11-08 | 820 | 825 | 820 | 825 | 10,000 | 3,571.43 |
| 1988-11-07 | 825 | 825 | 820 | 820 | 44,000 | 3,549.78 |
| 1988-11-05 | 829 | 836 | 829 | 830 | 46,000 | 3,593.07 |
| 1988-11-04 | 850 | 850 | 836 | 836 | 32,000 | 3,619.05 |
| 1988-11-02 | 850 | 850 | 847 | 850 | 23,000 | 3,679.65 |
| 1988-11-01 | 856 | 876 | 850 | 850 | 47,000 | 3,679.65 |
| 1988-10-31 | 880 | 880 | 850 | 850 | 128,000 | 3,679.65 |
| 1988-10-29 | 820 | 880 | 820 | 880 | 47,000 | 3,809.52 |
| 1988-10-28 | 815 | 815 | 800 | 800 | 92,000 | 3,463.20 |
| 1988-10-27 | 831 | 831 | 815 | 815 | 54,000 | 3,528.14 |
| 1988-10-26 | 830 | 834 | 825 | 825 | 27,000 | 3,571.43 |
| 1988-10-25 | 828 | 828 | 815 | 821 | 99,000 | 3,554.11 |
| 1988-10-24 | 827 | 827 | 825 | 825 | 5,000 | 3,571.43 |
| 1988-10-22 | 835 | 840 | 825 | 825 | 87,000 | 3,571.43 |
| 1988-10-21 | 826 | 850 | 820 | 835 | 376,000 | 3,614.72 |
| 1988-10-20 | 835 | 835 | 825 | 825 | 71,000 | 3,571.43 |
| 1988-10-19 | 841 | 850 | 835 | 840 | 65,000 | 3,636.36 |
| 1988-10-18 | 840 | 850 | 831 | 842 | 47,000 | 3,645.02 |
| 1988-10-17 | 880 | 880 | 825 | 830 | 112,000 | 3,593.07 |
| 1988-10-14 | 893 | 893 | 880 | 890 | 25,000 | 3,852.81 |
| 1988-10-13 | 890 | 903 | 880 | 890 | 62,000 | 3,852.81 |
| 1988-10-12 | 887 | 890 | 871 | 890 | 37,000 | 3,852.81 |
| 1988-10-11 | 892 | 895 | 888 | 888 | 47,000 | 3,844.16 |
| 1988-10-07 | 890 | 892 | 890 | 892 | 11,000 | 3,861.47 |
| 1988-10-06 | 890 | 895 | 890 | 890 | 9,000 | 3,852.81 |
| 1988-10-05 | 890 | 895 | 890 | 890 | 9,000 | 3,852.81 |
| 1988-10-04 | 905 | 905 | 900 | 900 | 54,000 | 3,896.10 |
| 1988-10-03 | 895 | 910 | 895 | 905 | 61,000 | 3,917.75 |
| 1988-10-01 | 910 | 910 | 905 | 905 | 6,000 | 3,917.75 |
| 1988-09-30 | 895 | 910 | 895 | 895 | 68,000 | 3,874.46 |
| 1988-09-29 | 910 | 910 | 895 | 895 | 48,000 | 3,874.46 |
| 1988-09-28 | 910 | 910 | 900 | 910 | 110,000 | 3,939.39 |
| 1988-09-27 | 919 | 919 | 900 | 900 | 19,000 | 3,896.10 |
| 1988-09-26 | 920 | 920 | 920 | 920 | 4,000 | 3,982.68 |
| 1988-09-24 | 930 | 934 | 930 | 930 | 15,000 | 4,025.97 |
| 1988-09-22 | 930 | 945 | 925 | 930 | 59,000 | 4,025.97 |
| 1988-09-21 | 900 | 930 | 895 | 930 | 22,000 | 4,025.97 |
| 1988-09-20 | 910 | 910 | 890 | 910 | 44,000 | 3,939.39 |
| 1988-09-19 | 901 | 910 | 900 | 900 | 104,000 | 3,896.10 |
| 1988-09-16 | 910 | 915 | 900 | 900 | 49,000 | 3,896.10 |
| 1988-09-14 | 910 | 916 | 905 | 915 | 30,000 | 3,961.04 |
| 1988-09-13 | 900 | 920 | 900 | 910 | 82,000 | 3,939.39 |
| 1988-09-12 | 900 | 900 | 890 | 890 | 42,000 | 3,852.81 |
| 1988-09-09 | 846 | 860 | 846 | 860 | 22,000 | 3,722.94 |
| 1988-09-08 | 860 | 860 | 845 | 845 | 99,000 | 3,658.01 |
| 1988-09-07 | 850 | 860 | 845 | 860 | 178,000 | 3,722.94 |
| 1988-09-06 | 844 | 850 | 844 | 850 | 12,000 | 3,679.65 |
| 1988-09-05 | 850 | 870 | 845 | 845 | 14,000 | 3,658.01 |
| 1988-09-03 | 850 | 850 | 845 | 845 | 6,000 | 3,658.01 |
| 1988-09-02 | 840 | 854 | 840 | 850 | 28,000 | 3,679.65 |
| 1988-09-01 | 850 | 851 | 850 | 850 | 14,000 | 3,679.65 |
| 1988-08-31 | 860 | 861 | 860 | 860 | 14,000 | 3,722.94 |
| 1988-08-30 | 860 | 870 | 860 | 860 | 20,000 | 3,722.94 |
| 1988-08-29 | 860 | 870 | 860 | 860 | 21,000 | 3,722.94 |
| 1988-08-27 | 845 | 865 | 840 | 854 | 28,000 | 3,696.97 |
| 1988-08-26 | 850 | 850 | 840 | 840 | 18,000 | 3,636.36 |
| 1988-08-25 | 855 | 855 | 850 | 850 | 47,000 | 3,679.65 |
| 1988-08-24 | 867 | 870 | 860 | 860 | 75,000 | 3,722.94 |
| 1988-08-23 | 866 | 870 | 864 | 870 | 165,000 | 3,766.23 |
| 1988-08-22 | 866 | 870 | 860 | 861 | 48,000 | 3,727.27 |
| 1988-08-19 | 870 | 870 | 865 | 865 | 77,000 | 3,744.59 |
| 1988-08-18 | 875 | 875 | 870 | 870 | 71,000 | 3,766.23 |
| 1988-08-17 | 890 | 890 | 870 | 875 | 10,000 | 3,787.88 |
| 1988-08-16 | 901 | 901 | 890 | 890 | 44,000 | 3,852.81 |
| 1988-08-15 | 894 | 900 | 894 | 900 | 19,000 | 3,896.10 |
| 1988-08-12 | 894 | 894 | 894 | 894 | 9,000 | 3,870.13 |
| 1988-08-10 | 913 | 914 | 907 | 914 | 13,000 | 3,956.71 |
| 1988-08-09 | 902 | 920 | 902 | 920 | 14,000 | 3,982.68 |
| 1988-08-08 | 900 | 910 | 895 | 902 | 148,000 | 3,904.76 |
| 1988-08-06 | 901 | 905 | 900 | 900 | 52,000 | 3,896.10 |
| 1988-08-04 | 910 | 920 | 910 | 920 | 13,000 | 3,982.68 |
| 1988-08-03 | 910 | 917 | 901 | 910 | 179,000 | 3,939.39 |
| 1988-08-02 | 920 | 920 | 900 | 910 | 40,000 | 3,939.39 |
| 1988-08-01 | 920 | 930 | 920 | 920 | 18,000 | 3,982.68 |
| 1988-07-30 | 931 | 935 | 920 | 920 | 14,000 | 3,982.68 |
| 1988-07-29 | 940 | 940 | 920 | 929 | 23,000 | 4,021.65 |
| 1988-07-28 | 950 | 950 | 940 | 940 | 30,000 | 4,069.26 |
| 1988-07-27 | 960 | 960 | 949 | 950 | 95,000 | 4,112.55 |
| 1988-07-26 | 973 | 973 | 950 | 950 | 27,000 | 4,112.55 |
| 1988-07-25 | 979 | 979 | 974 | 974 | 13,000 | 4,216.45 |
| 1988-07-23 | 979 | 979 | 979 | 979 | 8,000 | 4,238.10 |
| 1988-07-22 | 971 | 980 | 971 | 979 | 74,000 | 4,238.10 |
| 1988-07-21 | 990 | 999 | 970 | 970 | 49,000 | 4,199.13 |
| 1988-07-20 | 1,040 | 1,040 | 990 | 990 | 23,000 | 4,285.71 |
| 1988-07-19 | 1,000 | 1,050 | 980 | 1,050 | 67,000 | 4,545.45 |
| 1988-07-18 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 4,329 |
| 1988-07-15 | 1,010 | 1,010 | 985 | 990 | 28,000 | 4,285.71 |
| 1988-07-14 | 1,050 | 1,050 | 1,030 | 1,030 | 76,000 | 4,458.87 |
| 1988-07-13 | 1,050 | 1,080 | 1,030 | 1,080 | 192,000 | 4,675.32 |
| 1988-07-12 | 1,000 | 1,020 | 996 | 996 | 11,000 | 4,311.69 |
| 1988-07-11 | 1,000 | 1,000 | 990 | 990 | 7,000 | 4,285.71 |
| 1988-07-08 | 985 | 1,000 | 985 | 998 | 51,000 | 4,320.35 |
| 1988-07-07 | 990 | 990 | 985 | 985 | 43,000 | 4,264.07 |
| 1988-07-06 | 990 | 990 | 980 | 990 | 66,000 | 4,285.71 |
| 1988-07-05 | 975 | 1,000 | 975 | 990 | 34,000 | 4,285.71 |
| 1988-07-04 | 990 | 990 | 969 | 969 | 15,000 | 4,194.81 |
| 1988-07-02 | 975 | 985 | 974 | 985 | 12,000 | 4,264.07 |
| 1988-07-01 | 990 | 1,000 | 985 | 985 | 47,000 | 4,264.07 |
| 1988-06-30 | 1,040 | 1,050 | 1,020 | 1,020 | 71,000 | 4,415.58 |
| 1988-06-29 | 1,010 | 1,030 | 995 | 1,020 | 80,000 | 4,415.58 |
| 1988-06-28 | 990 | 1,010 | 990 | 1,010 | 81,000 | 4,372.29 |
| 1988-06-27 | 1,030 | 1,030 | 1,000 | 1,000 | 29,000 | 4,329 |
| 1988-06-25 | 1,030 | 1,050 | 1,020 | 1,020 | 38,000 | 4,415.58 |
| 1988-06-24 | 991 | 1,020 | 991 | 1,010 | 29,000 | 4,372.29 |
| 1988-06-23 | 1,020 | 1,020 | 980 | 990 | 29,000 | 4,285.71 |
| 1988-06-22 | 1,040 | 1,040 | 1,010 | 1,020 | 57,000 | 4,415.58 |
| 1988-06-21 | 1,040 | 1,040 | 1,020 | 1,030 | 75,000 | 4,458.87 |
| 1988-06-20 | 1,040 | 1,070 | 1,030 | 1,040 | 214,000 | 4,502.16 |
| 1988-06-17 | 1,050 | 1,050 | 1,020 | 1,030 | 132,000 | 4,458.87 |
| 1988-06-16 | 1,080 | 1,080 | 1,060 | 1,080 | 106,000 | 4,675.32 |
| 1988-06-15 | 1,050 | 1,070 | 1,040 | 1,070 | 106,000 | 4,632.03 |
| 1988-06-14 | 1,040 | 1,060 | 1,040 | 1,060 | 33,000 | 4,588.74 |
| 1988-06-13 | 1,030 | 1,050 | 1,020 | 1,050 | 60,000 | 4,545.45 |
| 1988-06-10 | 1,050 | 1,080 | 1,050 | 1,050 | 156,000 | 4,545.45 |
| 1988-06-09 | 1,070 | 1,070 | 1,020 | 1,020 | 62,000 | 4,415.58 |
| 1988-06-08 | 1,050 | 1,070 | 1,030 | 1,050 | 55,000 | 4,545.45 |
| 1988-06-07 | 1,070 | 1,080 | 1,060 | 1,060 | 68,000 | 4,588.74 |
| 1988-06-06 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 | 4,632.03 |
| 1988-06-04 | 1,080 | 1,080 | 1,070 | 1,070 | 60,000 | 4,632.03 |
| 1988-06-03 | 1,060 | 1,130 | 1,050 | 1,060 | 507,000 | 4,588.74 |
| 1988-06-02 | 1,050 | 1,070 | 1,040 | 1,050 | 380,000 | 4,545.45 |
| 1988-06-01 | 1,050 | 1,060 | 1,040 | 1,050 | 162,000 | 4,545.45 |
| 1988-05-31 | 1,030 | 1,040 | 1,020 | 1,040 | 119,000 | 4,502.16 |
| 1988-05-30 | 1,030 | 1,060 | 1,030 | 1,040 | 133,000 | 4,502.16 |
| 1988-05-28 | 1,030 | 1,030 | 1,010 | 1,030 | 139,000 | 4,458.87 |
| 1988-05-27 | 1,070 | 1,070 | 1,030 | 1,050 | 212,000 | 4,545.45 |
| 1988-05-26 | 1,060 | 1,060 | 1,020 | 1,030 | 140,000 | 4,458.87 |
| 1988-05-25 | 1,060 | 1,060 | 1,020 | 1,060 | 247,000 | 4,588.74 |
| 1988-05-24 | 1,010 | 1,020 | 995 | 1,000 | 311,000 | 4,329 |
| 1988-05-23 | 1,040 | 1,060 | 1,030 | 1,030 | 276,000 | 4,458.87 |
| 1988-05-20 | 1,080 | 1,100 | 1,080 | 1,080 | 182,000 | 4,675.32 |
| 1988-05-19 | 1,100 | 1,100 | 1,060 | 1,060 | 244,000 | 4,588.74 |
| 1988-05-18 | 1,080 | 1,100 | 1,070 | 1,100 | 468,000 | 4,761.90 |
| 1988-05-17 | 1,090 | 1,120 | 1,080 | 1,100 | 544,000 | 4,761.90 |
| 1988-05-16 | 1,090 | 1,100 | 1,050 | 1,080 | 692,000 | 4,675.32 |
| 1988-05-13 | 1,000 | 1,070 | 996 | 1,060 | 1,402,000 | 4,588.74 |
| 1988-05-12 | 991 | 1,000 | 991 | 996 | 176,000 | 4,311.69 |
| 1988-05-11 | 1,010 | 1,040 | 1,000 | 1,010 | 224,000 | 4,372.29 |
| 1988-05-10 | 990 | 1,010 | 990 | 1,010 | 131,000 | 4,372.29 |
| 1988-05-09 | 1,010 | 1,020 | 990 | 995 | 372,000 | 4,307.36 |
| 1988-05-07 | 1,010 | 1,020 | 1,000 | 1,020 | 78,000 | 4,415.58 |
| 1988-05-06 | 1,020 | 1,020 | 990 | 1,010 | 169,000 | 4,372.29 |
| 1988-05-02 | 1,050 | 1,050 | 1,020 | 1,020 | 352,000 | 4,415.58 |
| 1988-04-30 | 997 | 1,050 | 996 | 1,040 | 595,000 | 4,502.16 |
| 1988-04-28 | 999 | 1,010 | 980 | 995 | 430,000 | 4,307.36 |
| 1988-04-27 | 976 | 1,020 | 975 | 990 | 924,000 | 4,285.71 |
| 1988-04-26 | 960 | 968 | 951 | 968 | 463,000 | 4,190.48 |
| 1988-04-25 | 941 | 965 | 941 | 960 | 508,000 | 4,155.84 |
| 1988-04-23 | 921 | 945 | 920 | 945 | 59,000 | 4,090.91 |
| 1988-04-22 | 939 | 941 | 900 | 920 | 213,000 | 3,982.68 |
| 1988-04-21 | 949 | 969 | 920 | 930 | 673,000 | 4,025.97 |
| 1988-04-20 | 920 | 950 | 920 | 949 | 625,000 | 4,108.23 |
| 1988-04-19 | 910 | 917 | 902 | 910 | 288,000 | 3,939.39 |
| 1988-04-18 | 901 | 906 | 896 | 900 | 205,000 | 3,896.10 |
| 1988-04-15 | 885 | 896 | 881 | 881 | 104,000 | 3,813.85 |
| 1988-04-14 | 875 | 880 | 875 | 880 | 85,000 | 3,809.52 |
| 1988-04-13 | 885 | 890 | 871 | 880 | 39,000 | 3,809.52 |
| 1988-04-12 | 893 | 895 | 885 | 890 | 357,000 | 3,852.81 |
| 1988-04-11 | 880 | 895 | 880 | 895 | 74,000 | 3,874.46 |
| 1988-04-08 | 875 | 895 | 870 | 895 | 70,000 | 3,874.46 |
| 1988-04-07 | 890 | 895 | 875 | 875 | 22,000 | 3,787.88 |
| 1988-04-06 | 870 | 890 | 870 | 890 | 54,000 | 3,852.81 |
| 1988-04-05 | 870 | 885 | 870 | 871 | 90,000 | 3,770.56 |
| 1988-04-04 | 865 | 885 | 865 | 880 | 21,000 | 3,809.52 |
| 1988-04-02 | 865 | 875 | 860 | 860 | 104,000 | 3,722.94 |
| 1988-04-01 | 870 | 889 | 865 | 865 | 78,000 | 3,744.59 |
| 1988-03-31 | 880 | 889 | 868 | 880 | 49,000 | 3,809.52 |
| 1988-03-30 | 856 | 880 | 855 | 880 | 27,000 | 3,809.52 |
| 1988-03-29 | 839 | 856 | 839 | 850 | 94,000 | 3,679.65 |
| 1988-03-28 | 846 | 855 | 840 | 840 | 47,000 | 3,636.36 |
| 1988-03-26 | 841 | 841 | 836 | 837 | 8,000 | 3,623.38 |
| 1988-03-25 | 860 | 860 | 851 | 851 | 77,000 | 3,683.98 |
| 1988-03-24 | 865 | 870 | 861 | 870 | 81,000 | 3,766.23 |
| 1988-03-23 | 860 | 870 | 860 | 870 | 59,000 | 3,766.23 |
| 1988-03-22 | 875 | 875 | 861 | 870 | 40,000 | 3,766.23 |
| 1988-03-18 | 865 | 866 | 855 | 865 | 40,000 | 3,744.59 |
| 1988-03-17 | 850 | 863 | 848 | 855 | 75,000 | 3,701.30 |
| 1988-03-16 | 858 | 860 | 850 | 850 | 36,000 | 3,679.65 |
| 1988-03-15 | 856 | 860 | 855 | 858 | 21,000 | 3,714.29 |
| 1988-03-14 | 875 | 878 | 855 | 855 | 98,000 | 3,701.30 |
| 1988-03-11 | 880 | 880 | 875 | 878 | 86,000 | 3,800.87 |
| 1988-03-10 | 880 | 889 | 880 | 880 | 68,000 | 3,809.52 |
| 1988-03-09 | 890 | 895 | 889 | 889 | 19,000 | 3,848.48 |
| 1988-03-08 | 891 | 900 | 891 | 895 | 37,000 | 3,874.46 |
| 1988-03-07 | 905 | 905 | 891 | 891 | 41,000 | 3,857.14 |
| 1988-03-05 | 905 | 920 | 905 | 905 | 164,000 | 3,917.75 |
| 1988-03-04 | 906 | 915 | 905 | 915 | 89,000 | 3,961.04 |
| 1988-03-03 | 905 | 910 | 903 | 903 | 85,000 | 3,909.09 |
| 1988-03-02 | 928 | 928 | 910 | 916 | 114,000 | 3,965.37 |
| 1988-03-01 | 911 | 920 | 910 | 920 | 166,000 | 3,982.68 |
| 1988-02-29 | 925 | 925 | 915 | 920 | 233,000 | 3,982.68 |
| 1988-02-27 | 925 | 928 | 919 | 928 | 146,000 | 4,017.32 |
| 1988-02-26 | 929 | 929 | 920 | 925 | 249,000 | 4,004.33 |
| 1988-02-25 | 918 | 930 | 915 | 920 | 200,000 | 3,982.68 |
| 1988-02-24 | 919 | 919 | 909 | 917 | 308,000 | 3,969.70 |
| 1988-02-23 | 910 | 917 | 904 | 917 | 360,000 | 3,969.70 |
| 1988-02-22 | 888 | 918 | 875 | 900 | 647,000 | 3,896.10 |
| 1988-02-19 | 870 | 885 | 865 | 880 | 304,000 | 3,809.52 |
| 1988-02-18 | 865 | 875 | 860 | 875 | 164,000 | 3,787.88 |
| 1988-02-17 | 865 | 870 | 855 | 870 | 32,000 | 3,766.23 |
| 1988-02-16 | 870 | 870 | 855 | 855 | 79,000 | 3,701.30 |
| 1988-02-15 | 876 | 878 | 865 | 870 | 54,000 | 3,766.23 |
| 1988-02-12 | 865 | 888 | 865 | 875 | 238,000 | 3,787.88 |
| 1988-02-10 | 869 | 890 | 865 | 875 | 197,000 | 3,787.88 |
| 1988-02-09 | 834 | 859 | 830 | 840 | 187,000 | 3,636.36 |
| 1988-02-08 | 835 | 840 | 830 | 830 | 37,000 | 3,593.07 |
| 1988-02-06 | 832 | 842 | 832 | 835 | 12,000 | 3,614.72 |
| 1988-02-05 | 860 | 860 | 840 | 842 | 41,000 | 3,645.02 |
| 1988-02-04 | 861 | 861 | 841 | 841 | 83,000 | 3,640.69 |
| 1988-02-03 | 860 | 870 | 860 | 860 | 27,000 | 3,722.94 |
| 1988-02-02 | 865 | 875 | 860 | 860 | 143,000 | 3,722.94 |
| 1988-02-01 | 884 | 884 | 865 | 865 | 25,000 | 3,744.59 |
| 1988-01-30 | 875 | 885 | 860 | 879 | 141,000 | 3,805.19 |
| 1988-01-29 | 870 | 880 | 860 | 878 | 191,000 | 3,800.87 |
| 1988-01-28 | 850 | 870 | 848 | 870 | 123,000 | 3,766.23 |
| 1988-01-27 | 845 | 854 | 844 | 850 | 173,000 | 3,679.65 |
| 1988-01-26 | 826 | 850 | 826 | 845 | 86,000 | 3,658.01 |
| 1988-01-25 | 824 | 825 | 824 | 824 | 14,000 | 3,567.10 |
| 1988-01-23 | 824 | 825 | 820 | 825 | 34,000 | 3,571.43 |
| 1988-01-22 | 805 | 825 | 804 | 825 | 69,000 | 3,571.43 |
| 1988-01-21 | 815 | 821 | 812 | 815 | 179,000 | 3,528.14 |
| 1988-01-20 | 815 | 821 | 810 | 812 | 241,000 | 3,515.15 |
| 1988-01-19 | 810 | 818 | 806 | 815 | 177,000 | 3,528.14 |
| 1988-01-18 | 814 | 814 | 804 | 804 | 58,000 | 3,480.52 |
| 1988-01-14 | 800 | 800 | 798 | 798 | 31,000 | 3,454.55 |
| 1988-01-13 | 809 | 809 | 798 | 798 | 222,000 | 3,454.55 |
| 1988-01-12 | 810 | 810 | 796 | 810 | 92,000 | 3,506.49 |
| 1988-01-11 | 810 | 810 | 782 | 810 | 92,000 | 3,506.49 |
| 1988-01-08 | 811 | 815 | 806 | 810 | 70,000 | 3,506.49 |
| 1988-01-07 | 820 | 820 | 815 | 815 | 21,000 | 3,528.14 |
| 1988-01-06 | 815 | 825 | 810 | 810 | 95,000 | 3,506.49 |
| 1988-01-05 | 810 | 815 | 805 | 810 | 70,000 | 3,506.49 |
| 1988-01-04 | 808 | 811 | 805 | 810 | 33,000 | 3,506.49 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1995-03-28]1株→1.1株 [1990-03-27]1株→1.05株
