1802 (株)大林組 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 818 | 830 | 818 | 830 | 880,000 | 830 |
| 1991-12-27 | 821 | 821 | 810 | 818 | 704,000 | 818 |
| 1991-12-26 | 795 | 813 | 781 | 810 | 1,306,000 | 810 |
| 1991-12-25 | 785 | 801 | 780 | 795 | 594,000 | 795 |
| 1991-12-24 | 781 | 790 | 765 | 773 | 851,000 | 773 |
| 1991-12-20 | 782 | 790 | 761 | 761 | 1,628,000 | 761 |
| 1991-12-19 | 795 | 798 | 782 | 782 | 692,000 | 782 |
| 1991-12-18 | 796 | 808 | 791 | 800 | 427,000 | 800 |
| 1991-12-17 | 821 | 825 | 798 | 799 | 672,000 | 799 |
| 1991-12-16 | 828 | 834 | 821 | 828 | 824,000 | 828 |
| 1991-12-13 | 830 | 830 | 810 | 828 | 3,189,000 | 828 |
| 1991-12-12 | 796 | 810 | 793 | 800 | 770,000 | 800 |
| 1991-12-11 | 790 | 793 | 782 | 793 | 1,151,000 | 793 |
| 1991-12-10 | 800 | 807 | 791 | 793 | 1,119,000 | 793 |
| 1991-12-09 | 803 | 808 | 800 | 800 | 660,000 | 800 |
| 1991-12-06 | 813 | 815 | 800 | 800 | 931,000 | 800 |
| 1991-12-05 | 825 | 826 | 815 | 819 | 937,000 | 819 |
| 1991-12-04 | 817 | 834 | 817 | 825 | 1,077,000 | 825 |
| 1991-12-03 | 820 | 821 | 815 | 815 | 1,012,000 | 815 |
| 1991-12-02 | 825 | 825 | 815 | 815 | 720,000 | 815 |
| 1991-11-29 | 840 | 842 | 830 | 830 | 557,000 | 830 |
| 1991-11-28 | 847 | 849 | 840 | 840 | 385,000 | 840 |
| 1991-11-27 | 856 | 860 | 850 | 850 | 586,000 | 850 |
| 1991-11-26 | 858 | 864 | 849 | 850 | 718,000 | 850 |
| 1991-11-25 | 866 | 866 | 858 | 860 | 465,000 | 860 |
| 1991-11-22 | 866 | 868 | 857 | 866 | 803,000 | 866 |
| 1991-11-21 | 878 | 881 | 866 | 868 | 1,209,000 | 868 |
| 1991-11-20 | 883 | 887 | 871 | 873 | 708,000 | 873 |
| 1991-11-19 | 910 | 912 | 898 | 898 | 1,087,000 | 898 |
| 1991-11-18 | 926 | 930 | 892 | 898 | 1,845,000 | 898 |
| 1991-11-15 | 959 | 965 | 951 | 956 | 564,000 | 956 |
| 1991-11-14 | 974 | 974 | 955 | 959 | 457,000 | 959 |
| 1991-11-13 | 982 | 984 | 960 | 964 | 371,000 | 964 |
| 1991-11-12 | 963 | 980 | 960 | 979 | 522,000 | 979 |
| 1991-11-11 | 961 | 965 | 960 | 960 | 242,000 | 960 |
| 1991-11-08 | 978 | 978 | 961 | 961 | 363,000 | 961 |
| 1991-11-07 | 988 | 988 | 973 | 973 | 289,000 | 973 |
| 1991-11-06 | 980 | 983 | 975 | 980 | 266,000 | 980 |
| 1991-11-05 | 979 | 983 | 973 | 980 | 595,000 | 980 |
| 1991-11-01 | 975 | 976 | 970 | 972 | 682,000 | 972 |
| 1991-10-31 | 973 | 985 | 972 | 985 | 709,000 | 985 |
| 1991-10-30 | 981 | 986 | 971 | 975 | 778,000 | 975 |
| 1991-10-29 | 993 | 994 | 985 | 989 | 614,000 | 989 |
| 1991-10-28 | 989 | 994 | 981 | 985 | 525,000 | 985 |
| 1991-10-25 | 999 | 999 | 980 | 988 | 1,919,000 | 988 |
| 1991-10-24 | 1,010 | 1,010 | 995 | 1,000 | 1,162,000 | 1,000 |
| 1991-10-23 | 1,000 | 1,010 | 996 | 1,000 | 889,000 | 1,000 |
| 1991-10-22 | 1,000 | 1,010 | 995 | 1,010 | 1,303,000 | 1,010 |
| 1991-10-21 | 1,010 | 1,010 | 1,000 | 1,000 | 567,000 | 1,000 |
| 1991-10-18 | 995 | 1,010 | 991 | 1,000 | 1,410,000 | 1,000 |
| 1991-10-17 | 984 | 1,000 | 984 | 990 | 1,035,000 | 990 |
| 1991-10-16 | 973 | 982 | 972 | 980 | 690,000 | 980 |
| 1991-10-15 | 980 | 980 | 970 | 973 | 1,080,000 | 973 |
| 1991-10-14 | 992 | 992 | 976 | 976 | 348,000 | 976 |
| 1991-10-11 | 1,000 | 1,000 | 995 | 995 | 410,000 | 995 |
| 1991-10-09 | 1,000 | 1,010 | 990 | 1,010 | 694,000 | 1,010 |
| 1991-10-08 | 1,010 | 1,020 | 1,000 | 1,010 | 367,000 | 1,010 |
| 1991-10-07 | 1,010 | 1,030 | 1,000 | 1,010 | 942,000 | 1,010 |
| 1991-10-04 | 1,010 | 1,020 | 1,000 | 1,010 | 901,000 | 1,010 |
| 1991-10-03 | 1,000 | 1,030 | 1,000 | 1,000 | 1,838,000 | 1,000 |
| 1991-10-02 | 1,020 | 1,020 | 1,000 | 1,000 | 558,000 | 1,000 |
| 1991-10-01 | 985 | 1,030 | 985 | 1,030 | 1,409,000 | 1,030 |
| 1991-09-30 | 1,010 | 1,010 | 991 | 991 | 400,000 | 991 |
| 1991-09-27 | 1,010 | 1,020 | 1,000 | 1,000 | 1,028,000 | 1,000 |
| 1991-09-26 | 987 | 1,020 | 987 | 1,020 | 1,327,000 | 1,020 |
| 1991-09-25 | 985 | 990 | 977 | 990 | 917,000 | 990 |
| 1991-09-24 | 962 | 978 | 960 | 976 | 1,017,000 | 976 |
| 1991-09-20 | 980 | 983 | 971 | 972 | 648,000 | 972 |
| 1991-09-19 | 988 | 988 | 978 | 981 | 2,569,000 | 981 |
| 1991-09-18 | 989 | 995 | 981 | 987 | 1,778,000 | 987 |
| 1991-09-17 | 989 | 998 | 981 | 998 | 1,798,000 | 998 |
| 1991-09-13 | 975 | 980 | 965 | 975 | 4,344,000 | 975 |
| 1991-09-12 | 941 | 950 | 935 | 950 | 519,000 | 950 |
| 1991-09-11 | 935 | 957 | 930 | 935 | 825,000 | 935 |
| 1991-09-10 | 942 | 943 | 930 | 930 | 384,000 | 930 |
| 1991-09-09 | 948 | 958 | 944 | 945 | 987,000 | 945 |
| 1991-09-06 | 920 | 951 | 920 | 950 | 1,647,000 | 950 |
| 1991-09-05 | 904 | 924 | 900 | 920 | 1,153,000 | 920 |
| 1991-09-04 | 915 | 915 | 901 | 909 | 634,000 | 909 |
| 1991-09-03 | 920 | 920 | 900 | 914 | 745,000 | 914 |
| 1991-09-02 | 912 | 924 | 897 | 920 | 931,000 | 920 |
| 1991-08-30 | 900 | 910 | 895 | 905 | 943,000 | 905 |
| 1991-08-29 | 886 | 896 | 881 | 890 | 309,000 | 890 |
| 1991-08-28 | 888 | 891 | 871 | 871 | 645,000 | 871 |
| 1991-08-27 | 881 | 890 | 876 | 887 | 648,000 | 887 |
| 1991-08-26 | 916 | 916 | 880 | 880 | 691,000 | 880 |
| 1991-08-23 | 930 | 940 | 913 | 913 | 510,000 | 913 |
| 1991-08-22 | 937 | 937 | 923 | 925 | 745,000 | 925 |
| 1991-08-21 | 895 | 920 | 895 | 907 | 844,000 | 907 |
| 1991-08-20 | 870 | 900 | 866 | 896 | 1,333,000 | 896 |
| 1991-08-19 | 921 | 921 | 866 | 867 | 1,372,000 | 867 |
| 1991-08-16 | 950 | 955 | 925 | 931 | 1,369,000 | 931 |
| 1991-08-15 | 950 | 958 | 950 | 950 | 783,000 | 950 |
| 1991-08-14 | 954 | 958 | 950 | 951 | 757,000 | 951 |
| 1991-08-13 | 950 | 960 | 950 | 953 | 404,000 | 953 |
| 1991-08-12 | 978 | 980 | 960 | 965 | 618,000 | 965 |
| 1991-08-09 | 994 | 994 | 980 | 980 | 320,000 | 980 |
| 1991-08-08 | 990 | 990 | 984 | 984 | 321,000 | 984 |
| 1991-08-07 | 984 | 988 | 982 | 988 | 567,000 | 988 |
| 1991-08-06 | 980 | 988 | 980 | 980 | 253,000 | 980 |
| 1991-08-05 | 998 | 998 | 980 | 986 | 300,000 | 986 |
| 1991-08-02 | 998 | 1,000 | 990 | 1,000 | 536,000 | 1,000 |
| 1991-08-01 | 998 | 1,000 | 993 | 1,000 | 496,000 | 1,000 |
| 1991-07-31 | 992 | 1,000 | 989 | 998 | 1,602,000 | 998 |
| 1991-07-30 | 975 | 993 | 975 | 982 | 2,993,000 | 982 |
| 1991-07-29 | 982 | 984 | 975 | 975 | 985,000 | 975 |
| 1991-07-26 | 979 | 986 | 974 | 983 | 1,505,000 | 983 |
| 1991-07-25 | 987 | 989 | 981 | 982 | 1,322,000 | 982 |
| 1991-07-24 | 989 | 994 | 981 | 987 | 1,509,000 | 987 |
| 1991-07-23 | 990 | 999 | 979 | 999 | 635,000 | 999 |
| 1991-07-22 | 1,000 | 1,010 | 991 | 991 | 670,000 | 991 |
| 1991-07-19 | 1,010 | 1,020 | 1,000 | 1,010 | 325,000 | 1,010 |
| 1991-07-18 | 999 | 1,010 | 995 | 998 | 689,000 | 998 |
| 1991-07-17 | 1,020 | 1,030 | 992 | 992 | 1,011,000 | 992 |
| 1991-07-16 | 1,040 | 1,050 | 1,030 | 1,040 | 599,000 | 1,040 |
| 1991-07-15 | 1,030 | 1,040 | 1,020 | 1,030 | 669,000 | 1,030 |
| 1991-07-12 | 1,020 | 1,030 | 1,010 | 1,030 | 418,000 | 1,030 |
| 1991-07-11 | 1,020 | 1,030 | 1,010 | 1,030 | 759,000 | 1,030 |
| 1991-07-10 | 1,010 | 1,040 | 1,000 | 1,030 | 1,167,000 | 1,030 |
| 1991-07-09 | 1,010 | 1,020 | 971 | 1,000 | 1,999,000 | 1,000 |
| 1991-07-08 | 1,020 | 1,030 | 995 | 995 | 1,546,000 | 995 |
| 1991-07-05 | 1,010 | 1,040 | 1,010 | 1,020 | 1,500,000 | 1,020 |
| 1991-07-04 | 999 | 1,010 | 982 | 1,000 | 657,000 | 1,000 |
| 1991-07-03 | 1,020 | 1,020 | 991 | 995 | 663,000 | 995 |
| 1991-07-02 | 1,040 | 1,050 | 1,020 | 1,020 | 922,000 | 1,020 |
| 1991-07-01 | 1,050 | 1,050 | 1,030 | 1,040 | 843,000 | 1,040 |
| 1991-06-28 | 1,040 | 1,050 | 998 | 1,010 | 998,000 | 1,010 |
| 1991-06-27 | 1,010 | 1,040 | 1,010 | 1,030 | 599,000 | 1,030 |
| 1991-06-26 | 1,040 | 1,050 | 1,020 | 1,040 | 629,000 | 1,040 |
| 1991-06-25 | 1,010 | 1,040 | 998 | 1,020 | 1,340,000 | 1,020 |
| 1991-06-24 | 1,040 | 1,050 | 1,010 | 1,010 | 1,180,000 | 1,010 |
| 1991-06-21 | 1,040 | 1,060 | 1,040 | 1,040 | 646,000 | 1,040 |
| 1991-06-20 | 1,020 | 1,070 | 1,010 | 1,030 | 1,732,000 | 1,030 |
| 1991-06-19 | 1,040 | 1,040 | 1,010 | 1,010 | 1,643,000 | 1,010 |
| 1991-06-18 | 1,080 | 1,090 | 1,040 | 1,040 | 1,720,000 | 1,040 |
| 1991-06-17 | 1,070 | 1,080 | 1,060 | 1,080 | 630,000 | 1,080 |
| 1991-06-14 | 1,060 | 1,080 | 1,060 | 1,080 | 3,297,000 | 1,080 |
| 1991-06-13 | 1,060 | 1,060 | 1,040 | 1,060 | 1,329,000 | 1,060 |
| 1991-06-12 | 1,050 | 1,060 | 1,040 | 1,040 | 1,016,000 | 1,040 |
| 1991-06-11 | 1,040 | 1,050 | 1,030 | 1,030 | 1,194,000 | 1,030 |
| 1991-06-10 | 1,070 | 1,070 | 1,050 | 1,050 | 992,000 | 1,050 |
| 1991-06-07 | 1,090 | 1,100 | 1,080 | 1,080 | 701,000 | 1,080 |
| 1991-06-06 | 1,120 | 1,120 | 1,080 | 1,100 | 572,000 | 1,100 |
| 1991-06-05 | 1,120 | 1,130 | 1,100 | 1,110 | 422,000 | 1,110 |
| 1991-06-04 | 1,120 | 1,140 | 1,120 | 1,140 | 404,000 | 1,140 |
| 1991-06-03 | 1,130 | 1,140 | 1,130 | 1,140 | 498,000 | 1,140 |
| 1991-05-31 | 1,120 | 1,140 | 1,120 | 1,120 | 1,212,000 | 1,120 |
| 1991-05-30 | 1,140 | 1,140 | 1,120 | 1,120 | 768,000 | 1,120 |
| 1991-05-29 | 1,140 | 1,150 | 1,130 | 1,140 | 472,000 | 1,140 |
| 1991-05-28 | 1,130 | 1,140 | 1,120 | 1,140 | 488,000 | 1,140 |
| 1991-05-27 | 1,150 | 1,150 | 1,130 | 1,140 | 797,000 | 1,140 |
| 1991-05-24 | 1,170 | 1,170 | 1,130 | 1,140 | 1,941,000 | 1,140 |
| 1991-05-23 | 1,170 | 1,170 | 1,150 | 1,160 | 520,000 | 1,160 |
| 1991-05-22 | 1,170 | 1,190 | 1,160 | 1,160 | 1,235,000 | 1,160 |
| 1991-05-21 | 1,160 | 1,180 | 1,150 | 1,170 | 659,000 | 1,170 |
| 1991-05-20 | 1,180 | 1,180 | 1,150 | 1,170 | 361,000 | 1,170 |
| 1991-05-17 | 1,170 | 1,190 | 1,150 | 1,180 | 1,814,000 | 1,180 |
| 1991-05-16 | 1,170 | 1,170 | 1,140 | 1,160 | 729,000 | 1,160 |
| 1991-05-15 | 1,140 | 1,160 | 1,140 | 1,160 | 642,000 | 1,160 |
| 1991-05-14 | 1,150 | 1,160 | 1,140 | 1,150 | 867,000 | 1,150 |
| 1991-05-13 | 1,150 | 1,160 | 1,140 | 1,150 | 430,000 | 1,150 |
| 1991-05-10 | 1,180 | 1,180 | 1,150 | 1,160 | 760,000 | 1,160 |
| 1991-05-09 | 1,180 | 1,190 | 1,160 | 1,170 | 1,123,000 | 1,170 |
| 1991-05-08 | 1,180 | 1,180 | 1,160 | 1,180 | 1,019,000 | 1,180 |
| 1991-05-07 | 1,200 | 1,200 | 1,180 | 1,180 | 790,000 | 1,180 |
| 1991-05-02 | 1,190 | 1,210 | 1,180 | 1,210 | 3,240,000 | 1,210 |
| 1991-05-01 | 1,170 | 1,190 | 1,150 | 1,180 | 1,385,000 | 1,180 |
| 1991-04-30 | 1,150 | 1,160 | 1,130 | 1,160 | 835,000 | 1,160 |
| 1991-04-26 | 1,150 | 1,150 | 1,130 | 1,150 | 1,008,000 | 1,150 |
| 1991-04-25 | 1,150 | 1,160 | 1,130 | 1,130 | 2,689,000 | 1,130 |
| 1991-04-24 | 1,150 | 1,160 | 1,140 | 1,150 | 1,007,000 | 1,150 |
| 1991-04-23 | 1,140 | 1,170 | 1,140 | 1,160 | 1,920,000 | 1,160 |
| 1991-04-22 | 1,160 | 1,170 | 1,140 | 1,150 | 1,413,000 | 1,150 |
| 1991-04-19 | 1,180 | 1,180 | 1,160 | 1,180 | 1,403,000 | 1,180 |
| 1991-04-18 | 1,200 | 1,210 | 1,180 | 1,180 | 1,079,000 | 1,180 |
| 1991-04-17 | 1,210 | 1,220 | 1,190 | 1,190 | 1,458,000 | 1,190 |
| 1991-04-16 | 1,210 | 1,220 | 1,200 | 1,210 | 1,226,000 | 1,210 |
| 1991-04-15 | 1,200 | 1,210 | 1,200 | 1,200 | 652,000 | 1,200 |
| 1991-04-12 | 1,200 | 1,210 | 1,180 | 1,200 | 759,000 | 1,200 |
| 1991-04-11 | 1,210 | 1,210 | 1,180 | 1,200 | 907,000 | 1,200 |
| 1991-04-10 | 1,200 | 1,220 | 1,200 | 1,200 | 945,000 | 1,200 |
| 1991-04-09 | 1,230 | 1,240 | 1,190 | 1,200 | 1,280,000 | 1,200 |
| 1991-04-08 | 1,240 | 1,250 | 1,230 | 1,240 | 610,000 | 1,240 |
| 1991-04-05 | 1,250 | 1,260 | 1,240 | 1,250 | 2,478,000 | 1,250 |
| 1991-04-04 | 1,250 | 1,260 | 1,230 | 1,240 | 2,117,000 | 1,240 |
| 1991-04-03 | 1,260 | 1,260 | 1,230 | 1,250 | 2,452,000 | 1,250 |
| 1991-04-02 | 1,200 | 1,220 | 1,190 | 1,220 | 1,460,000 | 1,220 |
| 1991-04-01 | 1,180 | 1,200 | 1,180 | 1,200 | 638,000 | 1,200 |
| 1991-03-29 | 1,200 | 1,210 | 1,180 | 1,200 | 1,320,000 | 1,200 |
| 1991-03-28 | 1,190 | 1,210 | 1,190 | 1,200 | 1,070,000 | 1,200 |
| 1991-03-27 | 1,230 | 1,250 | 1,200 | 1,200 | 1,344,000 | 1,200 |
| 1991-03-26 | 1,200 | 1,220 | 1,200 | 1,220 | 1,271,000 | 1,220 |
| 1991-03-25 | 1,210 | 1,220 | 1,190 | 1,220 | 1,478,000 | 1,220 |
| 1991-03-22 | 1,240 | 1,240 | 1,200 | 1,200 | 2,050,000 | 1,200 |
| 1991-03-20 | 1,240 | 1,240 | 1,180 | 1,200 | 2,072,000 | 1,200 |
| 1991-03-19 | 1,250 | 1,260 | 1,240 | 1,240 | 1,745,000 | 1,240 |
| 1991-03-18 | 1,230 | 1,270 | 1,220 | 1,250 | 5,020,000 | 1,250 |
| 1991-03-15 | 1,200 | 1,230 | 1,190 | 1,210 | 2,221,000 | 1,210 |
| 1991-03-14 | 1,190 | 1,200 | 1,180 | 1,180 | 1,246,000 | 1,180 |
| 1991-03-13 | 1,200 | 1,210 | 1,170 | 1,180 | 1,621,000 | 1,180 |
| 1991-03-12 | 1,220 | 1,220 | 1,200 | 1,210 | 1,128,000 | 1,210 |
| 1991-03-11 | 1,230 | 1,230 | 1,210 | 1,220 | 1,159,000 | 1,220 |
| 1991-03-08 | 1,250 | 1,250 | 1,210 | 1,240 | 2,843,000 | 1,240 |
| 1991-03-07 | 1,240 | 1,260 | 1,230 | 1,250 | 2,029,000 | 1,250 |
| 1991-03-06 | 1,250 | 1,250 | 1,220 | 1,240 | 1,650,000 | 1,240 |
| 1991-03-05 | 1,220 | 1,240 | 1,210 | 1,230 | 1,408,000 | 1,230 |
| 1991-03-04 | 1,210 | 1,220 | 1,190 | 1,210 | 961,000 | 1,210 |
| 1991-03-01 | 1,240 | 1,250 | 1,210 | 1,220 | 1,640,000 | 1,220 |
| 1991-02-28 | 1,230 | 1,280 | 1,230 | 1,250 | 4,963,000 | 1,250 |
| 1991-02-27 | 1,200 | 1,220 | 1,190 | 1,220 | 1,445,000 | 1,220 |
| 1991-02-26 | 1,250 | 1,250 | 1,200 | 1,220 | 4,021,000 | 1,220 |
| 1991-02-25 | 1,190 | 1,230 | 1,170 | 1,220 | 3,033,000 | 1,220 |
| 1991-02-22 | 1,150 | 1,180 | 1,140 | 1,170 | 1,433,000 | 1,170 |
| 1991-02-21 | 1,160 | 1,180 | 1,140 | 1,150 | 1,454,000 | 1,150 |
| 1991-02-20 | 1,200 | 1,210 | 1,160 | 1,170 | 1,439,000 | 1,170 |
| 1991-02-19 | 1,230 | 1,230 | 1,200 | 1,200 | 1,826,000 | 1,200 |
| 1991-02-18 | 1,210 | 1,230 | 1,200 | 1,220 | 3,620,000 | 1,220 |
| 1991-02-15 | 1,150 | 1,190 | 1,140 | 1,180 | 2,747,000 | 1,180 |
| 1991-02-14 | 1,170 | 1,190 | 1,160 | 1,170 | 1,305,000 | 1,170 |
| 1991-02-13 | 1,190 | 1,190 | 1,160 | 1,190 | 1,487,000 | 1,190 |
| 1991-02-12 | 1,180 | 1,200 | 1,160 | 1,190 | 2,056,000 | 1,190 |
| 1991-02-08 | 1,130 | 1,160 | 1,120 | 1,140 | 2,387,000 | 1,140 |
| 1991-02-07 | 1,130 | 1,130 | 1,110 | 1,130 | 1,130,000 | 1,130 |
| 1991-02-06 | 1,110 | 1,130 | 1,110 | 1,110 | 1,709,000 | 1,110 |
| 1991-02-05 | 1,080 | 1,100 | 1,070 | 1,100 | 934,000 | 1,100 |
| 1991-02-04 | 1,090 | 1,090 | 1,060 | 1,070 | 618,000 | 1,070 |
| 1991-02-01 | 1,070 | 1,080 | 1,050 | 1,050 | 1,076,000 | 1,050 |
| 1991-01-31 | 1,100 | 1,120 | 1,080 | 1,080 | 480,000 | 1,080 |
| 1991-01-30 | 1,100 | 1,110 | 1,080 | 1,080 | 1,259,000 | 1,080 |
| 1991-01-29 | 1,130 | 1,150 | 1,110 | 1,110 | 663,000 | 1,110 |
| 1991-01-28 | 1,120 | 1,130 | 1,110 | 1,130 | 791,000 | 1,130 |
| 1991-01-25 | 1,140 | 1,160 | 1,130 | 1,140 | 923,000 | 1,140 |
| 1991-01-24 | 1,140 | 1,150 | 1,130 | 1,130 | 594,000 | 1,130 |
| 1991-01-23 | 1,150 | 1,150 | 1,120 | 1,130 | 1,042,000 | 1,130 |
| 1991-01-22 | 1,170 | 1,180 | 1,150 | 1,150 | 568,000 | 1,150 |
| 1991-01-21 | 1,180 | 1,190 | 1,160 | 1,170 | 401,000 | 1,170 |
| 1991-01-18 | 1,200 | 1,220 | 1,170 | 1,220 | 2,563,000 | 1,220 |
| 1991-01-17 | 1,130 | 1,210 | 1,120 | 1,180 | 1,464,000 | 1,180 |
| 1991-01-16 | 1,110 | 1,150 | 1,100 | 1,150 | 907,000 | 1,150 |
| 1991-01-14 | 1,150 | 1,150 | 1,120 | 1,150 | 589,000 | 1,150 |
| 1991-01-11 | 1,130 | 1,140 | 1,110 | 1,140 | 687,000 | 1,140 |
| 1991-01-10 | 1,090 | 1,120 | 1,090 | 1,110 | 1,075,000 | 1,110 |
| 1991-01-09 | 1,100 | 1,120 | 1,090 | 1,110 | 784,000 | 1,110 |
| 1991-01-08 | 1,140 | 1,140 | 1,090 | 1,100 | 1,095,000 | 1,100 |
| 1991-01-07 | 1,160 | 1,180 | 1,140 | 1,160 | 605,000 | 1,160 |
| 1991-01-04 | 1,130 | 1,170 | 1,130 | 1,170 | 553,000 | 1,170 |
分割・併合履歴 ： [1987-03-27]1株→1.08株
