1802 (株)大林組 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,160 | 1,170 | 1,150 | 1,160 | 1,956,000 | 1,160 |
| 1988-12-27 | 1,130 | 1,170 | 1,130 | 1,160 | 6,045,000 | 1,160 |
| 1988-12-26 | 1,150 | 1,150 | 1,120 | 1,130 | 1,885,000 | 1,130 |
| 1988-12-24 | 1,100 | 1,130 | 1,090 | 1,130 | 1,673,000 | 1,130 |
| 1988-12-23 | 1,110 | 1,110 | 1,090 | 1,090 | 1,461,000 | 1,090 |
| 1988-12-22 | 1,090 | 1,120 | 1,080 | 1,090 | 2,630,000 | 1,090 |
| 1988-12-21 | 1,050 | 1,090 | 1,050 | 1,090 | 1,643,000 | 1,090 |
| 1988-12-20 | 1,040 | 1,050 | 1,030 | 1,050 | 1,271,000 | 1,050 |
| 1988-12-19 | 1,040 | 1,060 | 1,040 | 1,040 | 493,000 | 1,040 |
| 1988-12-16 | 1,040 | 1,050 | 1,030 | 1,050 | 1,038,000 | 1,050 |
| 1988-12-15 | 1,060 | 1,080 | 1,040 | 1,050 | 946,000 | 1,050 |
| 1988-12-14 | 1,050 | 1,060 | 1,040 | 1,050 | 483,000 | 1,050 |
| 1988-12-13 | 1,030 | 1,050 | 1,030 | 1,040 | 974,000 | 1,040 |
| 1988-12-12 | 1,050 | 1,060 | 1,050 | 1,050 | 817,000 | 1,050 |
| 1988-12-09 | 1,060 | 1,060 | 1,050 | 1,060 | 871,000 | 1,060 |
| 1988-12-08 | 1,060 | 1,070 | 1,050 | 1,060 | 1,137,000 | 1,060 |
| 1988-12-07 | 1,090 | 1,090 | 1,070 | 1,070 | 1,614,000 | 1,070 |
| 1988-12-06 | 1,090 | 1,100 | 1,080 | 1,080 | 951,000 | 1,080 |
| 1988-12-05 | 1,080 | 1,100 | 1,080 | 1,100 | 654,000 | 1,100 |
| 1988-12-03 | 1,100 | 1,110 | 1,080 | 1,110 | 825,000 | 1,110 |
| 1988-12-02 | 1,100 | 1,110 | 1,090 | 1,090 | 1,048,000 | 1,090 |
| 1988-12-01 | 1,120 | 1,130 | 1,110 | 1,110 | 970,000 | 1,110 |
| 1988-11-30 | 1,110 | 1,120 | 1,100 | 1,120 | 1,214,000 | 1,120 |
| 1988-11-29 | 1,080 | 1,120 | 1,080 | 1,120 | 821,000 | 1,120 |
| 1988-11-28 | 1,130 | 1,140 | 1,080 | 1,100 | 1,968,000 | 1,100 |
| 1988-11-26 | 1,130 | 1,140 | 1,110 | 1,130 | 686,000 | 1,130 |
| 1988-11-25 | 1,140 | 1,150 | 1,130 | 1,150 | 1,049,000 | 1,150 |
| 1988-11-24 | 1,170 | 1,170 | 1,140 | 1,160 | 2,690,000 | 1,160 |
| 1988-11-22 | 1,130 | 1,170 | 1,120 | 1,160 | 4,758,000 | 1,160 |
| 1988-11-21 | 1,130 | 1,150 | 1,130 | 1,130 | 1,576,000 | 1,130 |
| 1988-11-18 | 1,120 | 1,140 | 1,110 | 1,130 | 2,995,000 | 1,130 |
| 1988-11-17 | 1,130 | 1,130 | 1,110 | 1,120 | 2,387,000 | 1,120 |
| 1988-11-16 | 1,150 | 1,160 | 1,130 | 1,140 | 3,076,000 | 1,140 |
| 1988-11-15 | 1,130 | 1,150 | 1,130 | 1,140 | 1,820,000 | 1,140 |
| 1988-11-14 | 1,130 | 1,150 | 1,130 | 1,140 | 1,168,000 | 1,140 |
| 1988-11-11 | 1,130 | 1,150 | 1,130 | 1,150 | 1,391,000 | 1,150 |
| 1988-11-10 | 1,170 | 1,170 | 1,150 | 1,150 | 4,609,000 | 1,150 |
| 1988-11-09 | 1,110 | 1,160 | 1,110 | 1,150 | 7,692,000 | 1,150 |
| 1988-11-08 | 1,110 | 1,140 | 1,110 | 1,110 | 2,398,000 | 1,110 |
| 1988-11-07 | 1,130 | 1,140 | 1,120 | 1,120 | 1,815,000 | 1,120 |
| 1988-11-05 | 1,120 | 1,140 | 1,120 | 1,130 | 1,738,000 | 1,130 |
| 1988-11-04 | 1,140 | 1,150 | 1,120 | 1,140 | 5,721,000 | 1,140 |
| 1988-11-02 | 1,130 | 1,150 | 1,120 | 1,130 | 3,126,000 | 1,130 |
| 1988-11-01 | 1,130 | 1,150 | 1,120 | 1,120 | 4,764,000 | 1,120 |
| 1988-10-31 | 1,130 | 1,170 | 1,120 | 1,130 | 10,016,000 | 1,130 |
| 1988-10-29 | 1,080 | 1,160 | 1,080 | 1,150 | 10,361,000 | 1,150 |
| 1988-10-28 | 1,080 | 1,080 | 1,060 | 1,080 | 4,564,000 | 1,080 |
| 1988-10-27 | 1,070 | 1,080 | 1,060 | 1,080 | 3,921,000 | 1,080 |
| 1988-10-26 | 1,050 | 1,070 | 1,040 | 1,070 | 3,976,000 | 1,070 |
| 1988-10-25 | 1,040 | 1,050 | 1,030 | 1,040 | 1,907,000 | 1,040 |
| 1988-10-24 | 1,050 | 1,060 | 1,040 | 1,050 | 1,196,000 | 1,050 |
| 1988-10-22 | 1,050 | 1,060 | 1,040 | 1,060 | 1,948,000 | 1,060 |
| 1988-10-21 | 1,040 | 1,060 | 1,040 | 1,050 | 8,790,000 | 1,050 |
| 1988-10-20 | 1,020 | 1,040 | 1,010 | 1,030 | 3,644,000 | 1,030 |
| 1988-10-19 | 1,010 | 1,020 | 1,000 | 1,010 | 1,251,000 | 1,010 |
| 1988-10-18 | 1,030 | 1,030 | 1,000 | 1,010 | 1,397,000 | 1,010 |
| 1988-10-17 | 1,040 | 1,050 | 1,020 | 1,030 | 2,002,000 | 1,030 |
| 1988-10-14 | 1,020 | 1,050 | 1,020 | 1,040 | 8,413,000 | 1,040 |
| 1988-10-13 | 1,010 | 1,030 | 1,000 | 1,020 | 9,028,000 | 1,020 |
| 1988-10-12 | 999 | 1,010 | 988 | 1,000 | 3,527,000 | 1,000 |
| 1988-10-11 | 999 | 1,010 | 994 | 1,000 | 5,237,000 | 1,000 |
| 1988-10-07 | 970 | 1,000 | 962 | 987 | 2,959,000 | 987 |
| 1988-10-06 | 970 | 975 | 955 | 960 | 905,000 | 960 |
| 1988-10-05 | 984 | 990 | 970 | 970 | 1,901,000 | 970 |
| 1988-10-04 | 965 | 980 | 950 | 976 | 970,000 | 976 |
| 1988-10-03 | 972 | 977 | 960 | 965 | 671,000 | 965 |
| 1988-10-01 | 990 | 990 | 965 | 980 | 1,555,000 | 980 |
| 1988-09-30 | 998 | 998 | 975 | 980 | 2,273,000 | 980 |
| 1988-09-29 | 1,010 | 1,020 | 975 | 995 | 7,343,000 | 995 |
| 1988-09-28 | 959 | 1,000 | 957 | 997 | 12,238,000 | 997 |
| 1988-09-27 | 940 | 965 | 935 | 942 | 1,467,000 | 942 |
| 1988-09-26 | 919 | 940 | 910 | 933 | 361,000 | 933 |
| 1988-09-24 | 925 | 930 | 925 | 925 | 458,000 | 925 |
| 1988-09-22 | 931 | 935 | 922 | 925 | 689,000 | 925 |
| 1988-09-21 | 924 | 931 | 920 | 921 | 855,000 | 921 |
| 1988-09-20 | 920 | 926 | 910 | 914 | 825,000 | 914 |
| 1988-09-19 | 949 | 949 | 935 | 939 | 688,000 | 939 |
| 1988-09-16 | 942 | 949 | 941 | 941 | 587,000 | 941 |
| 1988-09-14 | 960 | 963 | 940 | 941 | 2,357,000 | 941 |
| 1988-09-13 | 967 | 973 | 947 | 950 | 4,570,000 | 950 |
| 1988-09-12 | 940 | 959 | 935 | 957 | 3,264,000 | 957 |
| 1988-09-09 | 910 | 920 | 895 | 919 | 1,407,000 | 919 |
| 1988-09-08 | 888 | 910 | 888 | 905 | 1,595,000 | 905 |
| 1988-09-07 | 890 | 890 | 880 | 888 | 433,000 | 888 |
| 1988-09-06 | 880 | 880 | 870 | 880 | 376,000 | 880 |
| 1988-09-05 | 890 | 890 | 875 | 880 | 240,000 | 880 |
| 1988-09-03 | 886 | 891 | 874 | 887 | 539,000 | 887 |
| 1988-09-02 | 881 | 889 | 877 | 880 | 550,000 | 880 |
| 1988-09-01 | 882 | 895 | 880 | 885 | 382,000 | 885 |
| 1988-08-31 | 896 | 900 | 887 | 890 | 480,000 | 890 |
| 1988-08-30 | 891 | 895 | 881 | 886 | 378,000 | 886 |
| 1988-08-29 | 900 | 905 | 880 | 881 | 739,000 | 881 |
| 1988-08-27 | 890 | 900 | 890 | 890 | 275,000 | 890 |
| 1988-08-26 | 903 | 903 | 880 | 880 | 1,534,000 | 880 |
| 1988-08-25 | 915 | 915 | 898 | 913 | 420,000 | 913 |
| 1988-08-24 | 902 | 905 | 900 | 905 | 479,000 | 905 |
| 1988-08-23 | 900 | 910 | 898 | 902 | 517,000 | 902 |
| 1988-08-22 | 907 | 913 | 904 | 906 | 507,000 | 906 |
| 1988-08-19 | 910 | 913 | 901 | 901 | 889,000 | 901 |
| 1988-08-18 | 913 | 920 | 908 | 910 | 961,000 | 910 |
| 1988-08-17 | 918 | 920 | 911 | 916 | 415,000 | 916 |
| 1988-08-16 | 910 | 914 | 910 | 910 | 356,000 | 910 |
| 1988-08-15 | 912 | 912 | 905 | 912 | 100,000 | 912 |
| 1988-08-12 | 910 | 910 | 903 | 908 | 395,000 | 908 |
| 1988-08-11 | 901 | 911 | 900 | 905 | 623,000 | 905 |
| 1988-08-10 | 934 | 934 | 904 | 914 | 884,000 | 914 |
| 1988-08-09 | 956 | 960 | 936 | 938 | 563,000 | 938 |
| 1988-08-08 | 935 | 941 | 935 | 936 | 337,000 | 936 |
| 1988-08-06 | 940 | 941 | 930 | 940 | 232,000 | 940 |
| 1988-08-05 | 950 | 950 | 932 | 943 | 464,000 | 943 |
| 1988-08-04 | 965 | 965 | 940 | 941 | 1,034,000 | 941 |
| 1988-08-03 | 980 | 980 | 950 | 965 | 1,078,000 | 965 |
| 1988-08-02 | 965 | 985 | 962 | 972 | 3,078,000 | 972 |
| 1988-08-01 | 970 | 973 | 955 | 966 | 2,168,000 | 966 |
| 1988-07-30 | 969 | 969 | 950 | 960 | 834,000 | 960 |
| 1988-07-29 | 939 | 965 | 925 | 960 | 2,360,000 | 960 |
| 1988-07-28 | 947 | 947 | 930 | 930 | 2,287,000 | 930 |
| 1988-07-27 | 918 | 937 | 913 | 937 | 3,300,000 | 937 |
| 1988-07-26 | 880 | 910 | 880 | 908 | 2,540,000 | 908 |
| 1988-07-25 | 880 | 890 | 875 | 875 | 740,000 | 875 |
| 1988-07-23 | 878 | 878 | 868 | 870 | 303,000 | 870 |
| 1988-07-22 | 879 | 880 | 865 | 868 | 1,161,000 | 868 |
| 1988-07-21 | 880 | 888 | 877 | 883 | 919,000 | 883 |
| 1988-07-20 | 891 | 891 | 877 | 880 | 827,000 | 880 |
| 1988-07-19 | 897 | 897 | 879 | 885 | 938,000 | 885 |
| 1988-07-18 | 903 | 912 | 890 | 895 | 751,000 | 895 |
| 1988-07-15 | 914 | 914 | 908 | 913 | 1,034,000 | 913 |
| 1988-07-14 | 915 | 919 | 908 | 910 | 1,503,000 | 910 |
| 1988-07-13 | 929 | 929 | 912 | 915 | 1,701,000 | 915 |
| 1988-07-12 | 930 | 934 | 927 | 927 | 352,000 | 927 |
| 1988-07-11 | 934 | 938 | 926 | 926 | 513,000 | 926 |
| 1988-07-08 | 930 | 939 | 920 | 939 | 1,213,000 | 939 |
| 1988-07-07 | 920 | 930 | 915 | 918 | 1,831,000 | 918 |
| 1988-07-06 | 930 | 930 | 920 | 921 | 1,211,000 | 921 |
| 1988-07-05 | 916 | 930 | 916 | 930 | 850,000 | 930 |
| 1988-07-04 | 925 | 925 | 911 | 916 | 571,000 | 916 |
| 1988-07-02 | 922 | 926 | 917 | 925 | 534,000 | 925 |
| 1988-07-01 | 935 | 940 | 925 | 926 | 897,000 | 926 |
| 1988-06-30 | 950 | 950 | 933 | 934 | 769,000 | 934 |
| 1988-06-29 | 930 | 935 | 921 | 930 | 712,000 | 930 |
| 1988-06-28 | 938 | 938 | 915 | 920 | 820,000 | 920 |
| 1988-06-27 | 950 | 950 | 935 | 939 | 576,000 | 939 |
| 1988-06-25 | 943 | 943 | 938 | 942 | 726,000 | 942 |
| 1988-06-24 | 958 | 959 | 936 | 943 | 1,263,000 | 943 |
| 1988-06-23 | 968 | 968 | 956 | 956 | 549,000 | 956 |
| 1988-06-22 | 974 | 980 | 961 | 964 | 952,000 | 964 |
| 1988-06-21 | 965 | 970 | 961 | 964 | 597,000 | 964 |
| 1988-06-20 | 990 | 990 | 975 | 975 | 971,000 | 975 |
| 1988-06-17 | 989 | 990 | 975 | 980 | 807,000 | 980 |
| 1988-06-16 | 981 | 995 | 981 | 994 | 656,000 | 994 |
| 1988-06-15 | 1,010 | 1,020 | 990 | 990 | 1,189,000 | 990 |
| 1988-06-14 | 1,010 | 1,020 | 995 | 1,000 | 973,000 | 1,000 |
| 1988-06-13 | 1,020 | 1,020 | 1,000 | 1,020 | 1,994,000 | 1,020 |
| 1988-06-10 | 1,040 | 1,040 | 990 | 1,020 | 2,294,000 | 1,020 |
| 1988-06-09 | 995 | 1,040 | 986 | 1,030 | 10,164,000 | 1,030 |
| 1988-06-08 | 980 | 988 | 980 | 988 | 775,000 | 988 |
| 1988-06-07 | 985 | 990 | 978 | 990 | 1,291,000 | 990 |
| 1988-06-06 | 994 | 994 | 980 | 981 | 671,000 | 981 |
| 1988-06-04 | 986 | 989 | 981 | 984 | 574,000 | 984 |
| 1988-06-03 | 995 | 995 | 975 | 985 | 2,607,000 | 985 |
| 1988-06-02 | 995 | 997 | 972 | 993 | 2,052,000 | 993 |
| 1988-06-01 | 983 | 995 | 966 | 989 | 1,445,000 | 989 |
| 1988-05-31 | 967 | 971 | 955 | 966 | 806,000 | 966 |
| 1988-05-30 | 965 | 975 | 960 | 971 | 476,000 | 971 |
| 1988-05-28 | 962 | 968 | 953 | 955 | 567,000 | 955 |
| 1988-05-27 | 962 | 970 | 962 | 965 | 460,000 | 965 |
| 1988-05-26 | 985 | 990 | 972 | 972 | 1,145,000 | 972 |
| 1988-05-25 | 985 | 988 | 975 | 976 | 688,000 | 976 |
| 1988-05-24 | 993 | 995 | 982 | 985 | 746,000 | 985 |
| 1988-05-23 | 1,000 | 1,000 | 981 | 993 | 633,000 | 993 |
| 1988-05-20 | 994 | 995 | 981 | 993 | 840,000 | 993 |
| 1988-05-19 | 980 | 999 | 980 | 992 | 2,204,000 | 992 |
| 1988-05-18 | 978 | 1,010 | 975 | 1,000 | 4,879,000 | 1,000 |
| 1988-05-17 | 990 | 995 | 982 | 985 | 1,320,000 | 985 |
| 1988-05-16 | 975 | 1,000 | 971 | 981 | 3,586,000 | 981 |
| 1988-05-13 | 954 | 965 | 954 | 965 | 1,547,000 | 965 |
| 1988-05-12 | 939 | 955 | 939 | 954 | 523,000 | 954 |
| 1988-05-11 | 962 | 966 | 959 | 959 | 881,000 | 959 |
| 1988-05-10 | 961 | 966 | 960 | 962 | 697,000 | 962 |
| 1988-05-09 | 970 | 980 | 968 | 971 | 833,000 | 971 |
| 1988-05-07 | 971 | 973 | 968 | 970 | 417,000 | 970 |
| 1988-05-06 | 970 | 970 | 963 | 970 | 1,186,000 | 970 |
| 1988-05-02 | 955 | 970 | 955 | 970 | 775,000 | 970 |
| 1988-04-30 | 959 | 966 | 958 | 961 | 463,000 | 961 |
| 1988-04-28 | 960 | 960 | 957 | 959 | 1,306,000 | 959 |
| 1988-04-27 | 966 | 966 | 960 | 960 | 618,000 | 960 |
| 1988-04-26 | 967 | 970 | 961 | 963 | 909,000 | 963 |
| 1988-04-25 | 965 | 975 | 965 | 968 | 371,000 | 968 |
| 1988-04-23 | 960 | 970 | 960 | 966 | 821,000 | 966 |
| 1988-04-22 | 973 | 978 | 966 | 966 | 1,076,000 | 966 |
| 1988-04-21 | 979 | 980 | 974 | 979 | 454,000 | 979 |
| 1988-04-20 | 977 | 987 | 972 | 980 | 441,000 | 980 |
| 1988-04-19 | 985 | 989 | 969 | 987 | 636,000 | 987 |
| 1988-04-18 | 1,000 | 1,010 | 982 | 989 | 780,000 | 989 |
| 1988-04-15 | 990 | 1,020 | 988 | 1,000 | 5,949,000 | 1,000 |
| 1988-04-14 | 969 | 1,010 | 968 | 1,010 | 6,394,000 | 1,010 |
| 1988-04-13 | 960 | 970 | 960 | 968 | 465,000 | 968 |
| 1988-04-12 | 970 | 980 | 957 | 967 | 1,990,000 | 967 |
| 1988-04-11 | 960 | 964 | 951 | 962 | 767,000 | 962 |
| 1988-04-08 | 950 | 960 | 950 | 960 | 637,000 | 960 |
| 1988-04-07 | 958 | 965 | 945 | 960 | 1,079,000 | 960 |
| 1988-04-06 | 955 | 970 | 950 | 952 | 1,690,000 | 952 |
| 1988-04-05 | 947 | 952 | 945 | 949 | 681,000 | 949 |
| 1988-04-04 | 941 | 950 | 941 | 946 | 352,000 | 946 |
| 1988-04-02 | 941 | 949 | 931 | 945 | 391,000 | 945 |
| 1988-04-01 | 946 | 960 | 945 | 950 | 681,000 | 950 |
| 1988-03-31 | 960 | 977 | 955 | 955 | 542,000 | 955 |
| 1988-03-30 | 987 | 989 | 961 | 961 | 1,386,000 | 961 |
| 1988-03-29 | 945 | 983 | 945 | 967 | 2,594,000 | 967 |
| 1988-03-28 | 925 | 950 | 925 | 945 | 1,151,000 | 945 |
| 1988-03-26 | 920 | 930 | 915 | 926 | 780,000 | 926 |
| 1988-03-25 | 911 | 925 | 911 | 925 | 1,148,000 | 925 |
| 1988-03-24 | 920 | 929 | 911 | 911 | 1,022,000 | 911 |
| 1988-03-23 | 935 | 935 | 925 | 930 | 1,116,000 | 930 |
| 1988-03-22 | 936 | 940 | 932 | 935 | 922,000 | 935 |
| 1988-03-18 | 937 | 945 | 935 | 937 | 706,000 | 937 |
| 1988-03-17 | 955 | 955 | 936 | 937 | 1,030,000 | 937 |
| 1988-03-16 | 926 | 950 | 926 | 945 | 1,056,000 | 945 |
| 1988-03-15 | 915 | 929 | 915 | 921 | 1,125,000 | 921 |
| 1988-03-14 | 928 | 929 | 918 | 920 | 1,090,000 | 920 |
| 1988-03-11 | 935 | 950 | 930 | 930 | 724,000 | 930 |
| 1988-03-10 | 945 | 954 | 935 | 944 | 1,119,000 | 944 |
| 1988-03-09 | 951 | 965 | 951 | 955 | 1,379,000 | 955 |
| 1988-03-08 | 969 | 969 | 952 | 955 | 976,000 | 955 |
| 1988-03-07 | 966 | 970 | 961 | 970 | 1,143,000 | 970 |
| 1988-03-05 | 980 | 983 | 970 | 976 | 530,000 | 976 |
| 1988-03-04 | 984 | 988 | 975 | 983 | 805,000 | 983 |
| 1988-03-03 | 999 | 1,000 | 985 | 994 | 1,896,000 | 994 |
| 1988-03-02 | 960 | 1,020 | 960 | 1,000 | 3,814,000 | 1,000 |
| 1988-03-01 | 970 | 970 | 960 | 966 | 1,077,000 | 966 |
| 1988-02-29 | 960 | 964 | 953 | 960 | 869,000 | 960 |
| 1988-02-27 | 961 | 970 | 961 | 965 | 374,000 | 965 |
| 1988-02-26 | 976 | 979 | 961 | 971 | 2,789,000 | 971 |
| 1988-02-25 | 961 | 979 | 961 | 966 | 1,573,000 | 966 |
| 1988-02-24 | 965 | 974 | 963 | 963 | 1,915,000 | 963 |
| 1988-02-23 | 964 | 971 | 958 | 970 | 1,501,000 | 970 |
| 1988-02-22 | 969 | 981 | 960 | 961 | 2,783,000 | 961 |
| 1988-02-19 | 950 | 970 | 940 | 969 | 1,775,000 | 969 |
| 1988-02-18 | 925 | 959 | 921 | 948 | 1,010,000 | 948 |
| 1988-02-17 | 921 | 930 | 920 | 921 | 1,112,000 | 921 |
| 1988-02-16 | 910 | 920 | 907 | 915 | 818,000 | 915 |
| 1988-02-15 | 905 | 915 | 905 | 910 | 490,000 | 910 |
| 1988-02-12 | 900 | 913 | 892 | 905 | 602,000 | 905 |
| 1988-02-10 | 902 | 905 | 891 | 891 | 986,000 | 891 |
| 1988-02-09 | 899 | 916 | 896 | 899 | 1,460,000 | 899 |
| 1988-02-08 | 897 | 906 | 897 | 900 | 492,000 | 900 |
| 1988-02-06 | 895 | 900 | 890 | 898 | 746,000 | 898 |
| 1988-02-05 | 901 | 905 | 895 | 900 | 799,000 | 900 |
| 1988-02-04 | 900 | 908 | 899 | 901 | 262,000 | 901 |
| 1988-02-03 | 891 | 909 | 891 | 908 | 337,000 | 908 |
| 1988-02-02 | 901 | 905 | 895 | 901 | 237,000 | 901 |
| 1988-02-01 | 903 | 910 | 900 | 902 | 524,000 | 902 |
| 1988-01-30 | 907 | 919 | 903 | 905 | 627,000 | 905 |
| 1988-01-29 | 925 | 930 | 909 | 910 | 736,000 | 910 |
| 1988-01-28 | 906 | 919 | 901 | 919 | 889,000 | 919 |
| 1988-01-27 | 910 | 923 | 910 | 910 | 1,572,000 | 910 |
| 1988-01-26 | 950 | 962 | 936 | 940 | 1,362,000 | 940 |
| 1988-01-25 | 935 | 945 | 925 | 942 | 1,599,000 | 942 |
| 1988-01-23 | 935 | 935 | 922 | 925 | 1,222,000 | 925 |
| 1988-01-22 | 855 | 885 | 850 | 885 | 1,223,000 | 885 |
| 1988-01-21 | 860 | 869 | 853 | 862 | 780,000 | 862 |
| 1988-01-20 | 890 | 895 | 865 | 875 | 997,000 | 875 |
| 1988-01-19 | 870 | 878 | 864 | 869 | 555,000 | 869 |
| 1988-01-18 | 895 | 899 | 870 | 876 | 1,071,000 | 876 |
| 1988-01-14 | 870 | 875 | 865 | 865 | 442,000 | 865 |
| 1988-01-13 | 870 | 879 | 865 | 870 | 253,000 | 870 |
| 1988-01-12 | 866 | 880 | 866 | 875 | 314,000 | 875 |
| 1988-01-11 | 865 | 880 | 865 | 875 | 348,000 | 875 |
| 1988-01-08 | 892 | 899 | 875 | 875 | 989,000 | 875 |
| 1988-01-07 | 915 | 915 | 890 | 891 | 1,066,000 | 891 |
| 1988-01-06 | 890 | 925 | 882 | 920 | 1,854,000 | 920 |
| 1988-01-05 | 880 | 880 | 851 | 855 | 558,000 | 855 |
| 1988-01-04 | 850 | 850 | 837 | 850 | 362,000 | 850 |
分割・併合履歴 ： [1987-03-27]1株→1.08株
