1802 (株)大林組 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 222 | 226 | 220 | 221 | 192,000 | 204.63 |
| 1984-12-27 | 227 | 228 | 225 | 228 | 204,000 | 211.11 |
| 1984-12-26 | 225 | 227 | 225 | 226 | 144,000 | 209.26 |
| 1984-12-25 | 225 | 225 | 221 | 223 | 52,000 | 206.48 |
| 1984-12-24 | 223 | 225 | 218 | 224 | 226,000 | 207.41 |
| 1984-12-22 | 224 | 224 | 218 | 218 | 63,000 | 201.85 |
| 1984-12-21 | 220 | 225 | 218 | 224 | 153,000 | 207.41 |
| 1984-12-20 | 220 | 220 | 215 | 215 | 182,000 | 199.07 |
| 1984-12-19 | 218 | 220 | 218 | 219 | 72,000 | 202.78 |
| 1984-12-18 | 218 | 220 | 218 | 218 | 67,000 | 201.85 |
| 1984-12-17 | 222 | 225 | 220 | 220 | 240,000 | 203.70 |
| 1984-12-15 | 222 | 224 | 222 | 222 | 42,000 | 205.56 |
| 1984-12-14 | 225 | 225 | 222 | 222 | 103,000 | 205.56 |
| 1984-12-13 | 227 | 227 | 224 | 224 | 215,000 | 207.41 |
| 1984-12-12 | 228 | 229 | 225 | 225 | 177,000 | 208.33 |
| 1984-12-11 | 227 | 229 | 227 | 227 | 153,000 | 210.19 |
| 1984-12-10 | 227 | 227 | 227 | 227 | 125,000 | 210.19 |
| 1984-12-07 | 226 | 227 | 226 | 226 | 106,000 | 209.26 |
| 1984-12-06 | 225 | 225 | 222 | 225 | 107,000 | 208.33 |
| 1984-12-05 | 224 | 225 | 224 | 224 | 127,000 | 207.41 |
| 1984-12-04 | 220 | 229 | 218 | 225 | 86,000 | 208.33 |
| 1984-12-03 | 216 | 220 | 216 | 218 | 80,000 | 201.85 |
| 1984-12-01 | 214 | 216 | 214 | 215 | 87,000 | 199.07 |
| 1984-11-30 | 216 | 217 | 212 | 214 | 415,000 | 198.15 |
| 1984-11-29 | 215 | 220 | 214 | 215 | 161,000 | 199.07 |
| 1984-11-28 | 215 | 216 | 212 | 215 | 130,000 | 199.07 |
| 1984-11-27 | 213 | 220 | 213 | 216 | 45,000 | 200 |
| 1984-11-26 | 215 | 216 | 211 | 211 | 103,000 | 195.37 |
| 1984-11-24 | 216 | 220 | 216 | 216 | 38,000 | 200 |
| 1984-11-22 | 224 | 224 | 218 | 218 | 347,000 | 201.85 |
| 1984-11-21 | 225 | 226 | 222 | 222 | 69,000 | 205.56 |
| 1984-11-20 | 223 | 228 | 223 | 225 | 29,000 | 208.33 |
| 1984-11-19 | 226 | 230 | 220 | 230 | 131,000 | 212.96 |
| 1984-11-17 | 222 | 222 | 222 | 222 | 59,000 | 205.56 |
| 1984-11-16 | 226 | 230 | 222 | 230 | 623,000 | 212.96 |
| 1984-11-15 | 233 | 233 | 228 | 228 | 210,000 | 211.11 |
| 1984-11-14 | 229 | 233 | 228 | 233 | 395,000 | 215.74 |
| 1984-11-13 | 227 | 233 | 226 | 233 | 491,000 | 215.74 |
| 1984-11-12 | 219 | 237 | 216 | 237 | 755,000 | 219.44 |
| 1984-11-09 | 218 | 218 | 218 | 218 | 71,000 | 201.85 |
| 1984-11-08 | 220 | 223 | 218 | 219 | 678,000 | 202.78 |
| 1984-11-07 | 222 | 224 | 221 | 223 | 699,000 | 206.48 |
| 1984-11-06 | 224 | 227 | 221 | 227 | 419,000 | 210.19 |
| 1984-11-05 | 221 | 223 | 217 | 223 | 79,000 | 206.48 |
| 1984-11-02 | 219 | 224 | 218 | 224 | 643,000 | 207.41 |
| 1984-11-01 | 210 | 220 | 210 | 220 | 304,000 | 203.70 |
| 1984-10-31 | 210 | 210 | 209 | 210 | 63,000 | 194.44 |
| 1984-10-30 | 209 | 210 | 209 | 210 | 58,000 | 194.44 |
| 1984-10-29 | 210 | 215 | 209 | 210 | 45,000 | 194.44 |
| 1984-10-27 | 215 | 216 | 210 | 210 | 48,000 | 194.44 |
| 1984-10-26 | 215 | 216 | 215 | 215 | 119,000 | 199.07 |
| 1984-10-25 | 213 | 215 | 213 | 215 | 132,000 | 199.07 |
| 1984-10-24 | 211 | 213 | 211 | 212 | 113,000 | 196.30 |
| 1984-10-23 | 210 | 210 | 209 | 210 | 86,000 | 194.44 |
| 1984-10-22 | 212 | 212 | 208 | 209 | 82,000 | 193.52 |
| 1984-10-20 | 208 | 210 | 208 | 209 | 53,000 | 193.52 |
| 1984-10-19 | 209 | 210 | 208 | 208 | 114,000 | 192.59 |
| 1984-10-18 | 210 | 212 | 208 | 208 | 79,000 | 192.59 |
| 1984-10-17 | 210 | 215 | 210 | 210 | 94,000 | 194.44 |
| 1984-10-16 | 215 | 217 | 213 | 214 | 88,000 | 198.15 |
| 1984-10-15 | 218 | 220 | 215 | 215 | 58,000 | 199.07 |
| 1984-10-12 | 213 | 218 | 212 | 218 | 185,000 | 201.85 |
| 1984-10-11 | 215 | 218 | 211 | 212 | 88,000 | 196.30 |
| 1984-10-09 | 220 | 220 | 214 | 220 | 153,000 | 203.70 |
| 1984-10-08 | 220 | 220 | 218 | 218 | 123,000 | 201.85 |
| 1984-10-06 | 223 | 225 | 220 | 220 | 194,000 | 203.70 |
| 1984-10-05 | 212 | 222 | 212 | 222 | 710,000 | 205.56 |
| 1984-10-04 | 203 | 227 | 203 | 227 | 705,000 | 210.19 |
| 1984-10-03 | 203 | 205 | 203 | 203 | 192,000 | 187.96 |
| 1984-10-02 | 203 | 206 | 203 | 206 | 105,000 | 190.74 |
| 1984-10-01 | 204 | 204 | 202 | 203 | 285,000 | 187.96 |
| 1984-09-29 | 203 | 205 | 203 | 204 | 116,000 | 188.89 |
| 1984-09-28 | 203 | 208 | 203 | 204 | 62,000 | 188.89 |
| 1984-09-27 | 202 | 208 | 202 | 208 | 114,000 | 192.59 |
| 1984-09-26 | 205 | 209 | 202 | 202 | 557,000 | 187.04 |
| 1984-09-25 | 208 | 210 | 208 | 208 | 103,000 | 192.59 |
| 1984-09-22 | 213 | 213 | 208 | 208 | 48,000 | 192.59 |
| 1984-09-21 | 212 | 212 | 206 | 208 | 208,000 | 192.59 |
| 1984-09-20 | 209 | 210 | 203 | 210 | 411,000 | 194.44 |
| 1984-09-19 | 210 | 211 | 208 | 209 | 247,000 | 193.52 |
| 1984-09-18 | 211 | 211 | 211 | 211 | 77,000 | 195.37 |
| 1984-09-17 | 210 | 214 | 210 | 211 | 123,000 | 195.37 |
| 1984-09-14 | 212 | 213 | 210 | 210 | 483,000 | 194.44 |
| 1984-09-13 | 212 | 215 | 211 | 213 | 138,000 | 197.22 |
| 1984-09-12 | 215 | 215 | 211 | 211 | 75,000 | 195.37 |
| 1984-09-11 | 211 | 212 | 211 | 211 | 18,000 | 195.37 |
| 1984-09-10 | 212 | 215 | 210 | 211 | 153,000 | 195.37 |
| 1984-09-07 | 211 | 212 | 211 | 212 | 84,000 | 196.30 |
| 1984-09-06 | 212 | 213 | 210 | 212 | 203,000 | 196.30 |
| 1984-09-05 | 214 | 214 | 211 | 212 | 335,000 | 196.30 |
| 1984-09-04 | 212 | 214 | 212 | 214 | 50,000 | 198.15 |
| 1984-09-03 | 212 | 215 | 211 | 211 | 160,000 | 195.37 |
| 1984-09-01 | 214 | 214 | 211 | 214 | 102,000 | 198.15 |
| 1984-08-31 | 214 | 215 | 210 | 211 | 299,000 | 195.37 |
| 1984-08-30 | 218 | 218 | 211 | 215 | 102,000 | 199.07 |
| 1984-08-29 | 214 | 216 | 210 | 216 | 743,000 | 200 |
| 1984-08-28 | 213 | 216 | 211 | 215 | 353,000 | 199.07 |
| 1984-08-27 | 215 | 216 | 211 | 212 | 350,000 | 196.30 |
| 1984-08-25 | 218 | 218 | 213 | 215 | 247,000 | 199.07 |
| 1984-08-24 | 217 | 217 | 214 | 216 | 209,000 | 200 |
| 1984-08-23 | 214 | 218 | 214 | 215 | 76,000 | 199.07 |
| 1984-08-22 | 214 | 217 | 213 | 215 | 100,000 | 199.07 |
| 1984-08-21 | 214 | 217 | 213 | 217 | 49,000 | 200.93 |
| 1984-08-20 | 217 | 219 | 214 | 219 | 111,000 | 202.78 |
| 1984-08-18 | 217 | 217 | 216 | 217 | 22,000 | 200.93 |
| 1984-08-17 | 216 | 220 | 216 | 216 | 57,000 | 200 |
| 1984-08-16 | 214 | 220 | 214 | 220 | 42,000 | 203.70 |
| 1984-08-15 | 218 | 220 | 214 | 214 | 136,000 | 198.15 |
| 1984-08-14 | 213 | 220 | 213 | 220 | 61,000 | 203.70 |
| 1984-08-13 | 215 | 220 | 211 | 211 | 290,000 | 195.37 |
| 1984-08-10 | 219 | 220 | 219 | 219 | 62,000 | 202.78 |
| 1984-08-09 | 221 | 221 | 220 | 220 | 236,000 | 203.70 |
| 1984-08-08 | 222 | 222 | 221 | 221 | 65,000 | 204.63 |
| 1984-08-07 | 222 | 224 | 221 | 221 | 229,000 | 204.63 |
| 1984-08-06 | 221 | 222 | 221 | 222 | 157,000 | 205.56 |
| 1984-08-04 | 221 | 221 | 220 | 220 | 209,000 | 203.70 |
| 1984-08-03 | 221 | 223 | 220 | 221 | 260,000 | 204.63 |
| 1984-08-02 | 224 | 224 | 223 | 224 | 137,000 | 207.41 |
| 1984-08-01 | 220 | 223 | 220 | 223 | 64,000 | 206.48 |
| 1984-07-31 | 224 | 224 | 223 | 223 | 131,000 | 206.48 |
| 1984-07-30 | 224 | 224 | 224 | 224 | 30,000 | 207.41 |
| 1984-07-28 | 224 | 224 | 224 | 224 | 40,000 | 207.41 |
| 1984-07-27 | 230 | 230 | 223 | 223 | 215,000 | 206.48 |
| 1984-07-26 | 230 | 230 | 228 | 229 | 136,000 | 212.04 |
| 1984-07-25 | 229 | 232 | 227 | 228 | 123,000 | 211.11 |
| 1984-07-24 | 226 | 228 | 225 | 227 | 167,000 | 210.19 |
| 1984-07-23 | 226 | 226 | 226 | 226 | 42,000 | 209.26 |
| 1984-07-21 | 226 | 226 | 226 | 226 | 43,000 | 209.26 |
| 1984-07-20 | 226 | 226 | 226 | 226 | 66,000 | 209.26 |
| 1984-07-19 | 231 | 231 | 226 | 226 | 140,000 | 209.26 |
| 1984-07-18 | 234 | 234 | 230 | 230 | 72,000 | 212.96 |
| 1984-07-17 | 235 | 235 | 230 | 230 | 254,000 | 212.96 |
| 1984-07-16 | 233 | 238 | 233 | 238 | 158,000 | 220.37 |
| 1984-07-13 | 235 | 237 | 229 | 229 | 198,000 | 212.04 |
| 1984-07-12 | 235 | 238 | 235 | 235 | 277,000 | 217.59 |
| 1984-07-11 | 240 | 240 | 235 | 240 | 167,000 | 222.22 |
| 1984-07-10 | 243 | 244 | 240 | 243 | 943,000 | 225 |
| 1984-07-09 | 241 | 242 | 237 | 242 | 535,000 | 224.07 |
| 1984-07-07 | 238 | 242 | 238 | 240 | 496,000 | 222.22 |
| 1984-07-06 | 235 | 238 | 235 | 236 | 339,000 | 218.52 |
| 1984-07-05 | 235 | 235 | 229 | 233 | 437,000 | 215.74 |
| 1984-07-04 | 233 | 234 | 231 | 233 | 217,000 | 215.74 |
| 1984-07-03 | 230 | 230 | 230 | 230 | 366,000 | 212.96 |
| 1984-07-02 | 233 | 234 | 230 | 230 | 140,000 | 212.96 |
| 1984-06-30 | 233 | 234 | 233 | 233 | 76,000 | 215.74 |
| 1984-06-29 | 230 | 230 | 228 | 230 | 180,000 | 212.96 |
| 1984-06-28 | 225 | 230 | 225 | 230 | 227,000 | 212.96 |
| 1984-06-27 | 228 | 230 | 228 | 228 | 113,000 | 211.11 |
| 1984-06-26 | 228 | 229 | 227 | 228 | 178,000 | 211.11 |
| 1984-06-25 | 227 | 228 | 226 | 226 | 133,000 | 209.26 |
| 1984-06-23 | 224 | 225 | 224 | 225 | 119,000 | 208.33 |
| 1984-06-22 | 222 | 225 | 222 | 223 | 69,000 | 206.48 |
| 1984-06-21 | 222 | 224 | 222 | 223 | 124,000 | 206.48 |
| 1984-06-20 | 223 | 223 | 222 | 223 | 89,000 | 206.48 |
| 1984-06-19 | 222 | 225 | 222 | 222 | 132,000 | 205.56 |
| 1984-06-18 | 223 | 230 | 223 | 225 | 130,000 | 208.33 |
| 1984-06-16 | 223 | 227 | 223 | 227 | 53,000 | 210.19 |
| 1984-06-15 | 223 | 227 | 223 | 223 | 191,000 | 206.48 |
| 1984-06-14 | 227 | 228 | 222 | 222 | 114,000 | 205.56 |
| 1984-06-13 | 227 | 229 | 227 | 227 | 98,000 | 210.19 |
| 1984-06-12 | 226 | 230 | 225 | 229 | 143,000 | 212.04 |
| 1984-06-11 | 226 | 228 | 226 | 226 | 40,000 | 209.26 |
| 1984-06-08 | 226 | 227 | 226 | 226 | 64,000 | 209.26 |
| 1984-06-07 | 225 | 228 | 225 | 227 | 68,000 | 210.19 |
| 1984-06-06 | 221 | 224 | 221 | 224 | 105,000 | 207.41 |
| 1984-06-05 | 221 | 221 | 220 | 221 | 73,000 | 204.63 |
| 1984-06-04 | 222 | 222 | 220 | 220 | 82,000 | 203.70 |
| 1984-06-02 | 220 | 221 | 220 | 220 | 52,000 | 203.70 |
| 1984-06-01 | 220 | 221 | 220 | 221 | 53,000 | 204.63 |
| 1984-05-31 | 222 | 224 | 220 | 220 | 276,000 | 203.70 |
| 1984-05-30 | 222 | 222 | 220 | 221 | 146,000 | 204.63 |
| 1984-05-29 | 221 | 222 | 221 | 221 | 83,000 | 204.63 |
| 1984-05-28 | 221 | 222 | 221 | 221 | 72,000 | 204.63 |
| 1984-05-26 | 220 | 221 | 220 | 221 | 54,000 | 204.63 |
| 1984-05-25 | 225 | 225 | 220 | 220 | 469,000 | 203.70 |
| 1984-05-24 | 222 | 223 | 221 | 222 | 126,000 | 205.56 |
| 1984-05-23 | 224 | 224 | 220 | 222 | 94,000 | 205.56 |
| 1984-05-22 | 222 | 225 | 221 | 221 | 99,000 | 204.63 |
| 1984-05-21 | 227 | 227 | 222 | 222 | 116,000 | 205.56 |
| 1984-05-19 | 225 | 226 | 222 | 224 | 108,000 | 207.41 |
| 1984-05-18 | 225 | 226 | 215 | 225 | 350,000 | 208.33 |
| 1984-05-17 | 232 | 232 | 228 | 229 | 252,000 | 212.04 |
| 1984-05-16 | 230 | 235 | 230 | 232 | 294,000 | 214.82 |
| 1984-05-15 | 228 | 230 | 228 | 229 | 125,000 | 212.04 |
| 1984-05-14 | 231 | 231 | 228 | 228 | 251,000 | 211.11 |
| 1984-05-11 | 228 | 231 | 228 | 231 | 204,000 | 213.89 |
| 1984-05-10 | 232 | 235 | 229 | 230 | 971,000 | 212.96 |
| 1984-05-09 | 235 | 235 | 230 | 232 | 1,138,000 | 214.82 |
| 1984-05-08 | 230 | 232 | 229 | 232 | 466,000 | 214.82 |
| 1984-05-07 | 230 | 230 | 229 | 229 | 97,000 | 212.04 |
| 1984-05-04 | 231 | 232 | 228 | 228 | 397,000 | 211.11 |
| 1984-05-02 | 231 | 232 | 230 | 230 | 158,000 | 212.96 |
| 1984-05-01 | 232 | 232 | 230 | 231 | 73,000 | 213.89 |
| 1984-04-28 | 232 | 232 | 231 | 231 | 50,000 | 213.89 |
| 1984-04-27 | 229 | 233 | 228 | 230 | 330,000 | 212.96 |
| 1984-04-26 | 230 | 230 | 228 | 230 | 106,000 | 212.96 |
| 1984-04-25 | 228 | 230 | 225 | 225 | 277,000 | 208.33 |
| 1984-04-24 | 228 | 232 | 228 | 228 | 175,000 | 211.11 |
| 1984-04-23 | 233 | 233 | 228 | 228 | 137,000 | 211.11 |
| 1984-04-21 | 229 | 232 | 228 | 232 | 98,000 | 214.82 |
| 1984-04-20 | 230 | 231 | 228 | 228 | 256,000 | 211.11 |
| 1984-04-19 | 232 | 232 | 225 | 229 | 150,000 | 212.04 |
| 1984-04-18 | 232 | 235 | 232 | 232 | 80,000 | 214.82 |
| 1984-04-17 | 235 | 235 | 232 | 232 | 128,000 | 214.82 |
| 1984-04-16 | 233 | 237 | 232 | 237 | 185,000 | 219.44 |
| 1984-04-13 | 234 | 240 | 232 | 232 | 365,000 | 214.82 |
| 1984-04-12 | 240 | 242 | 238 | 241 | 394,000 | 223.15 |
| 1984-04-11 | 242 | 243 | 240 | 241 | 261,000 | 223.15 |
| 1984-04-10 | 242 | 243 | 241 | 241 | 189,000 | 223.15 |
| 1984-04-09 | 243 | 243 | 240 | 243 | 110,000 | 225 |
| 1984-04-07 | 242 | 243 | 242 | 243 | 130,000 | 225 |
| 1984-04-06 | 243 | 244 | 239 | 242 | 186,000 | 224.07 |
| 1984-04-05 | 245 | 247 | 241 | 241 | 359,000 | 223.15 |
| 1984-04-04 | 250 | 250 | 245 | 245 | 1,285,000 | 226.85 |
| 1984-04-03 | 245 | 250 | 243 | 250 | 2,124,000 | 231.48 |
| 1984-04-02 | 242 | 246 | 239 | 240 | 811,000 | 222.22 |
| 1984-03-31 | 234 | 239 | 230 | 239 | 513,000 | 221.30 |
| 1984-03-30 | 235 | 239 | 235 | 239 | 172,000 | 221.30 |
| 1984-03-29 | 237 | 240 | 235 | 235 | 207,000 | 217.59 |
| 1984-03-28 | 239 | 242 | 239 | 240 | 484,000 | 222.22 |
| 1984-03-27 | 239 | 243 | 239 | 242 | 1,092,000 | 224.07 |
| 1984-03-26 | 239 | 239 | 238 | 239 | 223,000 | 221.30 |
| 1984-03-24 | 227 | 240 | 227 | 240 | 645,000 | 222.22 |
| 1984-03-23 | 227 | 232 | 227 | 228 | 189,000 | 211.11 |
| 1984-03-22 | 240 | 240 | 231 | 237 | 401,000 | 219.44 |
| 1984-03-21 | 239 | 240 | 232 | 240 | 772,000 | 222.22 |
| 1984-03-19 | 230 | 236 | 227 | 232 | 1,042,000 | 214.82 |
| 1984-03-17 | 224 | 232 | 224 | 232 | 445,000 | 214.82 |
| 1984-03-16 | 221 | 230 | 221 | 229 | 744,000 | 212.04 |
| 1984-03-15 | 220 | 221 | 220 | 220 | 515,000 | 203.70 |
| 1984-03-14 | 220 | 221 | 220 | 220 | 716,000 | 203.70 |
| 1984-03-13 | 221 | 221 | 220 | 220 | 191,000 | 203.70 |
| 1984-03-12 | 220 | 221 | 220 | 220 | 119,000 | 203.70 |
| 1984-03-09 | 221 | 221 | 220 | 220 | 148,000 | 203.70 |
| 1984-03-08 | 221 | 222 | 221 | 221 | 190,000 | 204.63 |
| 1984-03-07 | 222 | 223 | 221 | 221 | 213,000 | 204.63 |
| 1984-03-06 | 223 | 224 | 222 | 222 | 150,000 | 205.56 |
| 1984-03-05 | 223 | 224 | 222 | 223 | 223,000 | 206.48 |
| 1984-03-03 | 223 | 223 | 221 | 222 | 122,000 | 205.56 |
| 1984-03-02 | 223 | 223 | 222 | 223 | 89,000 | 206.48 |
| 1984-03-01 | 223 | 224 | 221 | 223 | 458,000 | 206.48 |
| 1984-02-29 | 224 | 225 | 223 | 223 | 792,000 | 206.48 |
| 1984-02-28 | 224 | 225 | 223 | 224 | 192,000 | 207.41 |
| 1984-02-27 | 225 | 225 | 223 | 223 | 280,000 | 206.48 |
| 1984-02-25 | 225 | 226 | 224 | 225 | 243,000 | 208.33 |
| 1984-02-24 | 228 | 228 | 224 | 225 | 296,000 | 208.33 |
| 1984-02-23 | 231 | 236 | 225 | 225 | 130,000 | 208.33 |
| 1984-02-22 | 227 | 231 | 227 | 231 | 154,000 | 213.89 |
| 1984-02-21 | 225 | 226 | 224 | 225 | 89,000 | 208.33 |
| 1984-02-20 | 223 | 226 | 223 | 226 | 141,000 | 209.26 |
| 1984-02-18 | 224 | 224 | 222 | 223 | 169,000 | 206.48 |
| 1984-02-17 | 225 | 226 | 224 | 224 | 280,000 | 207.41 |
| 1984-02-16 | 227 | 227 | 225 | 225 | 262,000 | 208.33 |
| 1984-02-15 | 227 | 228 | 226 | 226 | 85,000 | 209.26 |
| 1984-02-14 | 225 | 228 | 225 | 226 | 128,000 | 209.26 |
| 1984-02-13 | 226 | 228 | 226 | 226 | 245,000 | 209.26 |
| 1984-02-10 | 227 | 228 | 226 | 226 | 120,000 | 209.26 |
| 1984-02-09 | 227 | 228 | 226 | 226 | 210,000 | 209.26 |
| 1984-02-08 | 227 | 228 | 226 | 228 | 129,000 | 211.11 |
| 1984-02-07 | 227 | 228 | 226 | 226 | 211,000 | 209.26 |
| 1984-02-06 | 228 | 229 | 227 | 228 | 108,000 | 211.11 |
| 1984-02-04 | 226 | 228 | 226 | 226 | 63,000 | 209.26 |
| 1984-02-03 | 227 | 227 | 226 | 226 | 189,000 | 209.26 |
| 1984-02-02 | 228 | 228 | 226 | 227 | 453,000 | 210.19 |
| 1984-02-01 | 229 | 229 | 228 | 228 | 233,000 | 211.11 |
| 1984-01-31 | 231 | 232 | 229 | 229 | 142,000 | 212.04 |
| 1984-01-30 | 231 | 233 | 228 | 229 | 177,000 | 212.04 |
| 1984-01-28 | 230 | 233 | 227 | 233 | 177,000 | 215.74 |
| 1984-01-27 | 235 | 238 | 235 | 235 | 221,000 | 217.59 |
| 1984-01-26 | 240 | 240 | 236 | 238 | 140,000 | 220.37 |
| 1984-01-25 | 240 | 241 | 239 | 239 | 138,000 | 221.30 |
| 1984-01-24 | 237 | 240 | 237 | 239 | 88,000 | 221.30 |
| 1984-01-23 | 241 | 245 | 235 | 236 | 216,000 | 218.52 |
| 1984-01-21 | 240 | 241 | 240 | 240 | 55,000 | 222.22 |
| 1984-01-20 | 245 | 245 | 241 | 241 | 87,000 | 223.15 |
| 1984-01-19 | 245 | 245 | 241 | 241 | 259,000 | 223.15 |
| 1984-01-18 | 250 | 250 | 245 | 246 | 210,000 | 227.78 |
| 1984-01-17 | 249 | 252 | 247 | 250 | 929,000 | 231.48 |
| 1984-01-13 | 245 | 247 | 243 | 245 | 508,000 | 226.85 |
| 1984-01-12 | 240 | 245 | 240 | 245 | 329,000 | 226.85 |
| 1984-01-11 | 243 | 243 | 240 | 240 | 116,000 | 222.22 |
| 1984-01-10 | 244 | 245 | 240 | 240 | 421,000 | 222.22 |
| 1984-01-09 | 240 | 246 | 240 | 246 | 482,000 | 227.78 |
| 1984-01-07 | 240 | 242 | 240 | 240 | 363,000 | 222.22 |
| 1984-01-06 | 239 | 240 | 238 | 240 | 322,000 | 222.22 |
| 1984-01-05 | 240 | 240 | 239 | 239 | 703,000 | 221.30 |
| 1984-01-04 | 240 | 240 | 235 | 239 | 113,000 | 221.30 |
分割・併合履歴 ： [1987-03-27]1株→1.08株
