1801 大成建設(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 363 | 365 | 362 | 363 | 2,256,000 | 1,815 |
| 2006-12-28 | 366 | 366 | 358 | 362 | 5,588,000 | 1,810 |
| 2006-12-27 | 359 | 365 | 357 | 365 | 5,658,000 | 1,825 |
| 2006-12-26 | 360 | 360 | 352 | 356 | 6,368,000 | 1,780 |
| 2006-12-25 | 364 | 365 | 358 | 360 | 3,527,000 | 1,800 |
| 2006-12-22 | 358 | 366 | 358 | 365 | 14,399,000 | 1,825 |
| 2006-12-21 | 360 | 363 | 357 | 359 | 10,007,000 | 1,795 |
| 2006-12-20 | 350 | 367 | 350 | 364 | 13,693,000 | 1,820 |
| 2006-12-19 | 358 | 360 | 350 | 350 | 9,281,000 | 1,750 |
| 2006-12-18 | 363 | 363 | 355 | 360 | 12,791,000 | 1,800 |
| 2006-12-15 | 357 | 368 | 354 | 366 | 25,449,000 | 1,830 |
| 2006-12-14 | 343 | 352 | 342 | 352 | 13,446,000 | 1,760 |
| 2006-12-13 | 346 | 346 | 340 | 342 | 7,514,000 | 1,710 |
| 2006-12-12 | 351 | 351 | 344 | 347 | 10,961,000 | 1,735 |
| 2006-12-11 | 351 | 353 | 349 | 350 | 9,420,000 | 1,750 |
| 2006-12-08 | 351 | 357 | 351 | 353 | 9,908,000 | 1,765 |
| 2006-12-07 | 355 | 355 | 350 | 353 | 5,071,000 | 1,765 |
| 2006-12-06 | 355 | 358 | 352 | 356 | 8,426,000 | 1,780 |
| 2006-12-05 | 365 | 365 | 352 | 354 | 9,559,000 | 1,770 |
| 2006-12-04 | 365 | 365 | 360 | 364 | 4,248,000 | 1,820 |
| 2006-12-01 | 363 | 366 | 359 | 364 | 7,437,000 | 1,820 |
| 2006-11-30 | 359 | 364 | 353 | 364 | 10,667,000 | 1,820 |
| 2006-11-29 | 350 | 358 | 348 | 357 | 10,847,000 | 1,785 |
| 2006-11-28 | 343 | 347 | 341 | 347 | 7,383,000 | 1,735 |
| 2006-11-27 | 344 | 349 | 341 | 347 | 9,083,000 | 1,735 |
| 2006-11-24 | 345 | 346 | 340 | 346 | 11,297,000 | 1,730 |
| 2006-11-22 | 340 | 350 | 332 | 350 | 15,240,000 | 1,750 |
| 2006-11-21 | 350 | 351 | 339 | 341 | 12,303,000 | 1,705 |
| 2006-11-20 | 359 | 360 | 347 | 349 | 10,761,000 | 1,745 |
| 2006-11-17 | 371 | 372 | 361 | 363 | 7,297,000 | 1,815 |
| 2006-11-16 | 377 | 383 | 371 | 372 | 6,678,000 | 1,860 |
| 2006-11-15 | 387 | 387 | 376 | 381 | 6,521,000 | 1,905 |
| 2006-11-14 | 381 | 385 | 379 | 385 | 5,632,000 | 1,925 |
| 2006-11-13 | 380 | 384 | 374 | 377 | 4,463,000 | 1,885 |
| 2006-11-10 | 381 | 387 | 380 | 382 | 5,041,000 | 1,910 |
| 2006-11-09 | 386 | 389 | 380 | 383 | 4,894,000 | 1,915 |
| 2006-11-08 | 388 | 391 | 384 | 384 | 5,342,000 | 1,920 |
| 2006-11-07 | 393 | 393 | 387 | 387 | 8,149,000 | 1,935 |
| 2006-11-06 | 389 | 392 | 383 | 387 | 7,462,000 | 1,935 |
| 2006-11-02 | 390 | 397 | 388 | 392 | 8,794,000 | 1,960 |
| 2006-11-01 | 398 | 399 | 389 | 389 | 12,501,000 | 1,945 |
| 2006-10-31 | 403 | 404 | 396 | 398 | 9,134,000 | 1,990 |
| 2006-10-30 | 407 | 408 | 403 | 406 | 7,450,000 | 2,030 |
| 2006-10-27 | 423 | 423 | 413 | 415 | 4,790,000 | 2,075 |
| 2006-10-26 | 423 | 423 | 418 | 422 | 5,031,000 | 2,110 |
| 2006-10-25 | 418 | 425 | 418 | 422 | 16,913,000 | 2,110 |
| 2006-10-24 | 420 | 426 | 414 | 415 | 19,545,000 | 2,075 |
| 2006-10-23 | 420 | 424 | 419 | 420 | 8,004,000 | 2,100 |
| 2006-10-20 | 416 | 420 | 416 | 420 | 3,496,000 | 2,100 |
| 2006-10-19 | 421 | 422 | 417 | 421 | 5,620,000 | 2,105 |
| 2006-10-18 | 427 | 428 | 417 | 423 | 8,303,000 | 2,115 |
| 2006-10-17 | 434 | 435 | 426 | 429 | 4,742,000 | 2,145 |
| 2006-10-16 | 437 | 438 | 433 | 434 | 8,709,000 | 2,170 |
| 2006-10-13 | 423 | 431 | 422 | 431 | 6,871,000 | 2,155 |
| 2006-10-12 | 416 | 420 | 415 | 418 | 3,178,000 | 2,090 |
| 2006-10-11 | 425 | 434 | 418 | 418 | 6,357,000 | 2,090 |
| 2006-10-10 | 421 | 424 | 419 | 420 | 6,172,000 | 2,100 |
| 2006-10-06 | 421 | 423 | 418 | 423 | 4,352,000 | 2,115 |
| 2006-10-05 | 425 | 427 | 420 | 421 | 4,790,000 | 2,105 |
| 2006-10-04 | 426 | 429 | 417 | 420 | 5,524,000 | 2,100 |
| 2006-10-03 | 428 | 430 | 425 | 427 | 4,804,000 | 2,135 |
| 2006-10-02 | 427 | 433 | 427 | 429 | 8,381,000 | 2,145 |
| 2006-09-29 | 423 | 425 | 415 | 424 | 5,628,000 | 2,120 |
| 2006-09-28 | 417 | 421 | 415 | 420 | 4,452,000 | 2,100 |
| 2006-09-27 | 402 | 415 | 401 | 414 | 6,782,000 | 2,070 |
| 2006-09-26 | 402 | 403 | 399 | 401 | 2,175,000 | 2,005 |
| 2006-09-25 | 406 | 406 | 401 | 404 | 6,952,000 | 2,020 |
| 2006-09-22 | 408 | 411 | 404 | 406 | 5,910,000 | 2,030 |
| 2006-09-21 | 410 | 414 | 405 | 410 | 6,600,000 | 2,050 |
| 2006-09-20 | 410 | 413 | 404 | 405 | 7,511,000 | 2,025 |
| 2006-09-19 | 419 | 419 | 410 | 411 | 8,260,000 | 2,055 |
| 2006-09-15 | 422 | 422 | 414 | 418 | 5,803,000 | 2,090 |
| 2006-09-14 | 427 | 430 | 419 | 423 | 9,066,000 | 2,115 |
| 2006-09-13 | 439 | 443 | 429 | 431 | 2,885,000 | 2,155 |
| 2006-09-12 | 440 | 444 | 430 | 434 | 4,664,000 | 2,170 |
| 2006-09-11 | 447 | 448 | 439 | 439 | 4,053,000 | 2,195 |
| 2006-09-08 | 451 | 452 | 441 | 449 | 10,926,000 | 2,245 |
| 2006-09-07 | 441 | 452 | 440 | 451 | 19,930,000 | 2,255 |
| 2006-09-06 | 437 | 451 | 436 | 446 | 19,873,000 | 2,230 |
| 2006-09-05 | 432 | 434 | 428 | 432 | 5,160,000 | 2,160 |
| 2006-09-04 | 429 | 436 | 429 | 431 | 5,682,000 | 2,155 |
| 2006-09-01 | 423 | 430 | 423 | 423 | 6,151,000 | 2,115 |
| 2006-08-31 | 420 | 426 | 419 | 422 | 7,220,000 | 2,110 |
| 2006-08-30 | 424 | 424 | 415 | 419 | 2,659,000 | 2,095 |
| 2006-08-29 | 423 | 427 | 418 | 422 | 5,154,000 | 2,110 |
| 2006-08-28 | 422 | 426 | 414 | 416 | 6,717,000 | 2,080 |
| 2006-08-25 | 422 | 431 | 421 | 425 | 3,984,000 | 2,125 |
| 2006-08-24 | 434 | 434 | 423 | 425 | 3,816,000 | 2,125 |
| 2006-08-23 | 431 | 435 | 427 | 433 | 4,526,000 | 2,165 |
| 2006-08-22 | 428 | 436 | 427 | 434 | 6,013,000 | 2,170 |
| 2006-08-21 | 434 | 434 | 423 | 427 | 7,771,000 | 2,135 |
| 2006-08-18 | 435 | 435 | 432 | 433 | 8,832,000 | 2,165 |
| 2006-08-17 | 451 | 453 | 431 | 435 | 15,640,000 | 2,175 |
| 2006-08-16 | 443 | 452 | 443 | 448 | 10,155,000 | 2,240 |
| 2006-08-15 | 438 | 447 | 437 | 442 | 10,970,000 | 2,210 |
| 2006-08-14 | 425 | 440 | 422 | 437 | 9,766,000 | 2,185 |
| 2006-08-11 | 418 | 426 | 417 | 422 | 18,596,000 | 2,110 |
| 2006-08-10 | 389 | 407 | 386 | 403 | 13,099,000 | 2,015 |
| 2006-08-09 | 389 | 390 | 381 | 390 | 5,623,000 | 1,950 |
| 2006-08-08 | 386 | 390 | 383 | 389 | 4,545,000 | 1,945 |
| 2006-08-07 | 391 | 396 | 383 | 384 | 4,696,000 | 1,920 |
| 2006-08-04 | 398 | 398 | 390 | 390 | 5,372,000 | 1,950 |
| 2006-08-03 | 397 | 399 | 393 | 393 | 8,320,000 | 1,965 |
| 2006-08-02 | 393 | 396 | 390 | 394 | 9,649,000 | 1,970 |
| 2006-08-01 | 385 | 397 | 385 | 395 | 16,148,000 | 1,975 |
| 2006-07-31 | 381 | 388 | 379 | 384 | 7,427,000 | 1,920 |
| 2006-07-28 | 378 | 379 | 369 | 378 | 4,916,000 | 1,890 |
| 2006-07-27 | 370 | 380 | 364 | 378 | 8,595,000 | 1,890 |
| 2006-07-26 | 371 | 373 | 366 | 369 | 7,307,000 | 1,845 |
| 2006-07-25 | 364 | 368 | 363 | 366 | 8,524,000 | 1,830 |
| 2006-07-24 | 360 | 363 | 356 | 360 | 6,264,000 | 1,800 |
| 2006-07-21 | 373 | 374 | 363 | 365 | 6,248,000 | 1,825 |
| 2006-07-20 | 367 | 376 | 364 | 376 | 9,224,000 | 1,880 |
| 2006-07-19 | 360 | 366 | 355 | 357 | 8,477,000 | 1,785 |
| 2006-07-18 | 375 | 377 | 359 | 359 | 7,964,000 | 1,795 |
| 2006-07-14 | 380 | 387 | 377 | 379 | 6,503,000 | 1,895 |
| 2006-07-13 | 386 | 396 | 381 | 383 | 9,743,000 | 1,915 |
| 2006-07-12 | 387 | 394 | 387 | 388 | 7,610,000 | 1,940 |
| 2006-07-11 | 395 | 396 | 383 | 386 | 10,317,000 | 1,930 |
| 2006-07-10 | 397 | 399 | 390 | 397 | 10,191,000 | 1,985 |
| 2006-07-07 | 405 | 405 | 397 | 399 | 4,219,000 | 1,995 |
| 2006-07-06 | 411 | 413 | 400 | 400 | 8,022,000 | 2,000 |
| 2006-07-05 | 413 | 416 | 411 | 415 | 2,995,000 | 2,075 |
| 2006-07-04 | 419 | 420 | 414 | 417 | 2,927,000 | 2,085 |
| 2006-07-03 | 418 | 421 | 413 | 417 | 6,232,000 | 2,085 |
| 2006-06-30 | 415 | 418 | 405 | 418 | 13,104,000 | 2,090 |
| 2006-06-29 | 405 | 407 | 402 | 405 | 10,272,000 | 2,025 |
| 2006-06-28 | 411 | 412 | 399 | 400 | 11,143,000 | 2,000 |
| 2006-06-27 | 422 | 424 | 413 | 414 | 8,694,000 | 2,070 |
| 2006-06-26 | 424 | 426 | 414 | 421 | 7,288,000 | 2,105 |
| 2006-06-23 | 421 | 421 | 410 | 419 | 6,829,000 | 2,095 |
| 2006-06-22 | 405 | 425 | 403 | 423 | 8,172,000 | 2,115 |
| 2006-06-21 | 414 | 414 | 401 | 404 | 3,808,000 | 2,020 |
| 2006-06-20 | 420 | 422 | 409 | 411 | 5,317,000 | 2,055 |
| 2006-06-19 | 421 | 424 | 411 | 415 | 5,959,000 | 2,075 |
| 2006-06-16 | 416 | 422 | 412 | 417 | 7,869,000 | 2,085 |
| 2006-06-15 | 400 | 405 | 398 | 402 | 7,749,000 | 2,010 |
| 2006-06-14 | 386 | 398 | 386 | 392 | 6,879,000 | 1,960 |
| 2006-06-13 | 401 | 406 | 391 | 391 | 4,538,000 | 1,955 |
| 2006-06-12 | 406 | 412 | 402 | 409 | 6,531,000 | 2,045 |
| 2006-06-09 | 400 | 409 | 395 | 406 | 13,772,000 | 2,030 |
| 2006-06-08 | 401 | 408 | 392 | 393 | 9,637,000 | 1,965 |
| 2006-06-07 | 420 | 427 | 409 | 410 | 8,318,000 | 2,050 |
| 2006-06-06 | 420 | 425 | 418 | 423 | 7,502,000 | 2,115 |
| 2006-06-05 | 427 | 431 | 421 | 425 | 4,416,000 | 2,125 |
| 2006-06-02 | 425 | 429 | 411 | 428 | 9,621,000 | 2,140 |
| 2006-06-01 | 427 | 434 | 420 | 423 | 6,337,000 | 2,115 |
| 2006-05-31 | 430 | 430 | 420 | 425 | 11,584,000 | 2,125 |
| 2006-05-30 | 440 | 441 | 432 | 435 | 10,355,000 | 2,175 |
| 2006-05-29 | 438 | 445 | 433 | 442 | 11,028,000 | 2,210 |
| 2006-05-26 | 439 | 442 | 434 | 439 | 8,880,000 | 2,195 |
| 2006-05-25 | 440 | 440 | 432 | 435 | 12,783,000 | 2,175 |
| 2006-05-24 | 445 | 446 | 432 | 445 | 17,669,000 | 2,225 |
| 2006-05-23 | 451 | 453 | 439 | 440 | 15,378,000 | 2,200 |
| 2006-05-22 | 465 | 469 | 456 | 456 | 9,663,000 | 2,280 |
| 2006-05-19 | 466 | 466 | 450 | 460 | 9,742,000 | 2,300 |
| 2006-05-18 | 451 | 467 | 451 | 466 | 17,552,000 | 2,330 |
| 2006-05-17 | 480 | 482 | 455 | 466 | 17,359,000 | 2,330 |
| 2006-05-16 | 493 | 499 | 481 | 482 | 6,906,000 | 2,410 |
| 2006-05-15 | 490 | 493 | 484 | 491 | 6,756,000 | 2,455 |
| 2006-05-12 | 495 | 497 | 487 | 495 | 10,433,000 | 2,475 |
| 2006-05-11 | 505 | 510 | 500 | 503 | 5,414,000 | 2,515 |
| 2006-05-10 | 513 | 519 | 504 | 507 | 11,135,000 | 2,535 |
| 2006-05-09 | 517 | 522 | 512 | 516 | 11,519,000 | 2,580 |
| 2006-05-08 | 509 | 524 | 506 | 520 | 19,282,000 | 2,600 |
| 2006-05-02 | 497 | 505 | 497 | 503 | 5,046,000 | 2,515 |
| 2006-05-01 | 502 | 505 | 496 | 499 | 6,040,000 | 2,495 |
| 2006-04-28 | 509 | 509 | 498 | 509 | 6,157,000 | 2,545 |
| 2006-04-27 | 514 | 515 | 506 | 508 | 4,407,000 | 2,540 |
| 2006-04-26 | 508 | 513 | 503 | 509 | 8,970,000 | 2,545 |
| 2006-04-25 | 504 | 511 | 498 | 502 | 11,941,000 | 2,510 |
| 2006-04-24 | 508 | 509 | 497 | 503 | 7,993,000 | 2,515 |
| 2006-04-21 | 517 | 521 | 508 | 511 | 8,392,000 | 2,555 |
| 2006-04-20 | 517 | 521 | 515 | 519 | 4,986,000 | 2,595 |
| 2006-04-19 | 530 | 531 | 515 | 515 | 5,760,000 | 2,575 |
| 2006-04-18 | 511 | 526 | 510 | 524 | 6,306,000 | 2,620 |
| 2006-04-17 | 525 | 527 | 512 | 514 | 5,303,000 | 2,570 |
| 2006-04-14 | 533 | 536 | 523 | 525 | 8,634,000 | 2,625 |
| 2006-04-13 | 525 | 537 | 524 | 532 | 9,557,000 | 2,660 |
| 2006-04-12 | 529 | 532 | 521 | 524 | 9,113,000 | 2,620 |
| 2006-04-11 | 527 | 533 | 523 | 528 | 16,055,000 | 2,640 |
| 2006-04-10 | 540 | 548 | 540 | 543 | 12,009,000 | 2,715 |
| 2006-04-07 | 574 | 574 | 549 | 560 | 8,776,000 | 2,800 |
| 2006-04-06 | 568 | 572 | 563 | 572 | 4,650,000 | 2,860 |
| 2006-04-05 | 575 | 579 | 558 | 561 | 4,038,000 | 2,805 |
| 2006-04-04 | 575 | 580 | 569 | 572 | 5,543,000 | 2,860 |
| 2006-04-03 | 560 | 573 | 555 | 571 | 7,805,000 | 2,855 |
| 2006-03-31 | 565 | 568 | 560 | 564 | 6,916,000 | 2,820 |
| 2006-03-30 | 560 | 577 | 557 | 568 | 9,781,000 | 2,840 |
| 2006-03-29 | 562 | 563 | 555 | 559 | 9,048,000 | 2,795 |
| 2006-03-28 | 556 | 566 | 554 | 563 | 4,697,000 | 2,815 |
| 2006-03-27 | 562 | 567 | 556 | 563 | 14,662,000 | 2,815 |
| 2006-03-24 | 538 | 554 | 537 | 554 | 7,898,000 | 2,770 |
| 2006-03-23 | 547 | 548 | 535 | 536 | 3,573,000 | 2,680 |
| 2006-03-22 | 541 | 547 | 538 | 543 | 6,538,000 | 2,715 |
| 2006-03-20 | 533 | 542 | 533 | 538 | 4,586,000 | 2,690 |
| 2006-03-17 | 526 | 532 | 519 | 527 | 3,710,000 | 2,635 |
| 2006-03-16 | 530 | 530 | 515 | 518 | 4,992,000 | 2,590 |
| 2006-03-15 | 542 | 543 | 530 | 533 | 5,984,000 | 2,665 |
| 2006-03-14 | 544 | 549 | 540 | 542 | 5,377,000 | 2,710 |
| 2006-03-13 | 534 | 545 | 531 | 544 | 7,785,000 | 2,720 |
| 2006-03-10 | 519 | 535 | 512 | 524 | 14,058,000 | 2,620 |
| 2006-03-09 | 512 | 531 | 508 | 529 | 11,413,000 | 2,645 |
| 2006-03-08 | 502 | 517 | 501 | 508 | 10,165,000 | 2,540 |
| 2006-03-07 | 524 | 527 | 507 | 512 | 9,315,000 | 2,560 |
| 2006-03-06 | 528 | 532 | 522 | 528 | 6,093,000 | 2,640 |
| 2006-03-03 | 540 | 544 | 532 | 535 | 6,414,000 | 2,675 |
| 2006-03-02 | 561 | 563 | 541 | 545 | 8,133,000 | 2,725 |
| 2006-03-01 | 556 | 560 | 550 | 558 | 5,857,000 | 2,790 |
| 2006-02-28 | 563 | 571 | 552 | 566 | 8,679,000 | 2,830 |
| 2006-02-27 | 554 | 559 | 548 | 559 | 4,914,000 | 2,795 |
| 2006-02-24 | 550 | 557 | 545 | 554 | 4,380,000 | 2,770 |
| 2006-02-23 | 545 | 556 | 544 | 550 | 7,256,000 | 2,750 |
| 2006-02-22 | 554 | 555 | 536 | 541 | 6,394,000 | 2,705 |
| 2006-02-21 | 538 | 557 | 538 | 557 | 12,068,000 | 2,785 |
| 2006-02-20 | 531 | 545 | 525 | 536 | 12,303,000 | 2,680 |
| 2006-02-17 | 564 | 568 | 547 | 557 | 5,703,000 | 2,785 |
| 2006-02-16 | 557 | 565 | 553 | 564 | 6,910,000 | 2,820 |
| 2006-02-15 | 565 | 565 | 555 | 559 | 7,172,000 | 2,795 |
| 2006-02-14 | 537 | 554 | 530 | 552 | 7,478,000 | 2,760 |
| 2006-02-13 | 550 | 556 | 534 | 541 | 12,282,000 | 2,705 |
| 2006-02-10 | 568 | 572 | 548 | 558 | 10,097,000 | 2,790 |
| 2006-02-09 | 575 | 577 | 563 | 568 | 8,297,000 | 2,840 |
| 2006-02-08 | 570 | 583 | 564 | 566 | 9,672,000 | 2,830 |
| 2006-02-07 | 570 | 573 | 565 | 572 | 5,612,000 | 2,860 |
| 2006-02-06 | 576 | 579 | 569 | 575 | 5,965,000 | 2,875 |
| 2006-02-03 | 554 | 571 | 551 | 569 | 10,704,000 | 2,845 |
| 2006-02-02 | 573 | 574 | 559 | 559 | 15,225,000 | 2,795 |
| 2006-02-01 | 568 | 589 | 567 | 579 | 16,378,000 | 2,895 |
| 2006-01-31 | 620 | 632 | 596 | 598 | 12,561,000 | 2,990 |
| 2006-01-30 | 613 | 629 | 610 | 622 | 10,339,000 | 3,110 |
| 2006-01-27 | 595 | 598 | 585 | 598 | 6,738,000 | 2,990 |
| 2006-01-26 | 573 | 599 | 570 | 587 | 14,005,000 | 2,935 |
| 2006-01-25 | 559 | 574 | 554 | 559 | 7,063,000 | 2,795 |
| 2006-01-24 | 548 | 555 | 534 | 550 | 10,502,000 | 2,750 |
| 2006-01-23 | 547 | 560 | 535 | 538 | 7,506,000 | 2,690 |
| 2006-01-20 | 570 | 579 | 548 | 562 | 11,185,000 | 2,810 |
| 2006-01-19 | 525 | 565 | 525 | 560 | 10,693,000 | 2,800 |
| 2006-01-18 | 544 | 551 | 514 | 532 | 15,205,000 | 2,660 |
| 2006-01-17 | 571 | 589 | 550 | 554 | 16,159,000 | 2,770 |
| 2006-01-16 | 563 | 584 | 562 | 570 | 22,470,000 | 2,850 |
| 2006-01-13 | 535 | 558 | 534 | 553 | 18,539,000 | 2,765 |
| 2006-01-12 | 541 | 542 | 531 | 535 | 3,678,000 | 2,675 |
| 2006-01-11 | 536 | 540 | 530 | 539 | 5,070,000 | 2,695 |
| 2006-01-10 | 550 | 552 | 531 | 535 | 9,606,000 | 2,675 |
| 2006-01-06 | 544 | 553 | 541 | 545 | 12,277,000 | 2,725 |
| 2006-01-05 | 538 | 539 | 528 | 537 | 5,241,000 | 2,685 |
| 2006-01-04 | 540 | 543 | 533 | 542 | 5,801,000 | 2,710 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
