1801 大成建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 855 | 865 | 855 | 863 | 1,099,000 | 4,315 |
| 1991-12-27 | 863 | 864 | 845 | 857 | 861,000 | 4,285 |
| 1991-12-26 | 837 | 853 | 830 | 843 | 1,073,000 | 4,215 |
| 1991-12-25 | 839 | 844 | 822 | 837 | 1,716,000 | 4,185 |
| 1991-12-24 | 823 | 830 | 808 | 822 | 767,000 | 4,110 |
| 1991-12-20 | 810 | 818 | 797 | 808 | 817,000 | 4,040 |
| 1991-12-19 | 831 | 831 | 810 | 810 | 828,000 | 4,050 |
| 1991-12-18 | 830 | 835 | 828 | 833 | 555,000 | 4,165 |
| 1991-12-17 | 840 | 844 | 835 | 835 | 432,000 | 4,175 |
| 1991-12-16 | 840 | 849 | 836 | 836 | 594,000 | 4,180 |
| 1991-12-13 | 845 | 845 | 826 | 840 | 3,132,000 | 4,200 |
| 1991-12-12 | 820 | 834 | 819 | 820 | 974,000 | 4,100 |
| 1991-12-11 | 809 | 818 | 806 | 814 | 974,000 | 4,070 |
| 1991-12-10 | 840 | 840 | 806 | 809 | 903,000 | 4,045 |
| 1991-12-09 | 837 | 842 | 830 | 840 | 357,000 | 4,200 |
| 1991-12-06 | 830 | 834 | 827 | 834 | 662,000 | 4,170 |
| 1991-12-05 | 840 | 840 | 826 | 832 | 369,000 | 4,160 |
| 1991-12-04 | 827 | 846 | 827 | 840 | 470,000 | 4,200 |
| 1991-12-03 | 830 | 839 | 820 | 826 | 682,000 | 4,130 |
| 1991-12-02 | 850 | 850 | 830 | 830 | 881,000 | 4,150 |
| 1991-11-29 | 845 | 847 | 836 | 840 | 1,151,000 | 4,200 |
| 1991-11-28 | 860 | 860 | 845 | 845 | 649,000 | 4,225 |
| 1991-11-27 | 868 | 868 | 860 | 860 | 578,000 | 4,300 |
| 1991-11-26 | 865 | 865 | 850 | 850 | 457,000 | 4,250 |
| 1991-11-25 | 870 | 870 | 845 | 850 | 588,000 | 4,250 |
| 1991-11-22 | 850 | 860 | 840 | 860 | 554,000 | 4,300 |
| 1991-11-21 | 862 | 863 | 845 | 851 | 1,406,000 | 4,255 |
| 1991-11-20 | 860 | 865 | 850 | 852 | 712,000 | 4,260 |
| 1991-11-19 | 879 | 885 | 870 | 870 | 602,000 | 4,350 |
| 1991-11-18 | 867 | 874 | 865 | 865 | 1,150,000 | 4,325 |
| 1991-11-15 | 898 | 900 | 886 | 887 | 1,124,000 | 4,435 |
| 1991-11-14 | 910 | 914 | 897 | 898 | 707,000 | 4,490 |
| 1991-11-13 | 920 | 920 | 910 | 910 | 594,000 | 4,550 |
| 1991-11-12 | 905 | 920 | 905 | 915 | 306,000 | 4,575 |
| 1991-11-11 | 901 | 910 | 901 | 910 | 248,000 | 4,550 |
| 1991-11-08 | 930 | 935 | 900 | 900 | 530,000 | 4,500 |
| 1991-11-07 | 933 | 935 | 925 | 925 | 657,000 | 4,625 |
| 1991-11-06 | 935 | 935 | 930 | 930 | 531,000 | 4,650 |
| 1991-11-05 | 938 | 938 | 930 | 935 | 433,000 | 4,675 |
| 1991-11-01 | 933 | 939 | 930 | 931 | 548,000 | 4,655 |
| 1991-10-31 | 938 | 940 | 935 | 940 | 676,000 | 4,700 |
| 1991-10-30 | 943 | 945 | 936 | 936 | 770,000 | 4,680 |
| 1991-10-29 | 950 | 954 | 936 | 943 | 871,000 | 4,715 |
| 1991-10-28 | 945 | 945 | 935 | 943 | 606,000 | 4,715 |
| 1991-10-25 | 936 | 936 | 928 | 935 | 1,060,000 | 4,675 |
| 1991-10-24 | 939 | 942 | 930 | 931 | 1,139,000 | 4,655 |
| 1991-10-23 | 943 | 948 | 936 | 938 | 1,185,000 | 4,690 |
| 1991-10-22 | 940 | 950 | 935 | 949 | 1,999,000 | 4,745 |
| 1991-10-21 | 940 | 947 | 935 | 940 | 2,151,000 | 4,700 |
| 1991-10-18 | 926 | 932 | 922 | 932 | 1,832,000 | 4,660 |
| 1991-10-17 | 921 | 935 | 916 | 916 | 1,475,000 | 4,580 |
| 1991-10-16 | 915 | 920 | 905 | 915 | 1,053,000 | 4,575 |
| 1991-10-15 | 900 | 915 | 895 | 905 | 1,238,000 | 4,525 |
| 1991-10-14 | 909 | 915 | 900 | 900 | 653,000 | 4,500 |
| 1991-10-11 | 920 | 920 | 909 | 909 | 950,000 | 4,545 |
| 1991-10-09 | 925 | 929 | 910 | 924 | 1,342,000 | 4,620 |
| 1991-10-08 | 940 | 946 | 922 | 925 | 1,553,000 | 4,625 |
| 1991-10-07 | 931 | 948 | 921 | 944 | 1,213,000 | 4,720 |
| 1991-10-04 | 935 | 940 | 928 | 938 | 1,027,000 | 4,690 |
| 1991-10-03 | 931 | 950 | 925 | 940 | 4,074,000 | 4,700 |
| 1991-10-02 | 929 | 935 | 923 | 932 | 1,577,000 | 4,660 |
| 1991-10-01 | 904 | 930 | 902 | 930 | 2,652,000 | 4,650 |
| 1991-09-30 | 915 | 920 | 911 | 914 | 426,000 | 4,570 |
| 1991-09-27 | 915 | 925 | 910 | 921 | 1,683,000 | 4,605 |
| 1991-09-26 | 905 | 924 | 892 | 920 | 1,763,000 | 4,600 |
| 1991-09-25 | 900 | 909 | 886 | 899 | 1,335,000 | 4,495 |
| 1991-09-24 | 886 | 900 | 881 | 895 | 1,363,000 | 4,475 |
| 1991-09-20 | 893 | 900 | 871 | 876 | 1,781,000 | 4,380 |
| 1991-09-19 | 910 | 911 | 889 | 890 | 1,506,000 | 4,450 |
| 1991-09-18 | 922 | 924 | 902 | 907 | 2,169,000 | 4,535 |
| 1991-09-17 | 925 | 935 | 923 | 932 | 3,166,000 | 4,660 |
| 1991-09-13 | 897 | 912 | 895 | 912 | 4,545,000 | 4,560 |
| 1991-09-12 | 910 | 913 | 894 | 895 | 1,314,000 | 4,475 |
| 1991-09-11 | 896 | 915 | 893 | 914 | 1,409,000 | 4,570 |
| 1991-09-10 | 900 | 902 | 889 | 898 | 946,000 | 4,490 |
| 1991-09-09 | 895 | 908 | 895 | 900 | 1,782,000 | 4,500 |
| 1991-09-06 | 861 | 900 | 861 | 889 | 1,742,000 | 4,445 |
| 1991-09-05 | 853 | 868 | 845 | 865 | 862,000 | 4,325 |
| 1991-09-04 | 853 | 853 | 841 | 850 | 1,541,000 | 4,250 |
| 1991-09-03 | 855 | 855 | 844 | 847 | 786,000 | 4,235 |
| 1991-09-02 | 837 | 860 | 827 | 859 | 985,000 | 4,295 |
| 1991-08-30 | 827 | 840 | 818 | 827 | 1,484,000 | 4,135 |
| 1991-08-29 | 808 | 820 | 806 | 817 | 610,000 | 4,085 |
| 1991-08-28 | 810 | 815 | 800 | 801 | 929,000 | 4,005 |
| 1991-08-27 | 819 | 819 | 805 | 807 | 825,000 | 4,035 |
| 1991-08-26 | 817 | 825 | 800 | 809 | 1,132,000 | 4,045 |
| 1991-08-23 | 857 | 857 | 820 | 827 | 850,000 | 4,135 |
| 1991-08-22 | 854 | 860 | 841 | 850 | 1,491,000 | 4,250 |
| 1991-08-21 | 820 | 840 | 815 | 815 | 1,282,000 | 4,075 |
| 1991-08-20 | 795 | 815 | 790 | 815 | 1,702,000 | 4,075 |
| 1991-08-19 | 865 | 869 | 790 | 790 | 1,805,000 | 3,950 |
| 1991-08-16 | 877 | 879 | 870 | 870 | 1,030,000 | 4,350 |
| 1991-08-15 | 885 | 893 | 875 | 877 | 1,013,000 | 4,385 |
| 1991-08-14 | 888 | 895 | 886 | 887 | 658,000 | 4,435 |
| 1991-08-13 | 885 | 894 | 885 | 885 | 806,000 | 4,425 |
| 1991-08-12 | 897 | 900 | 890 | 890 | 631,000 | 4,450 |
| 1991-08-09 | 900 | 908 | 898 | 900 | 565,000 | 4,500 |
| 1991-08-08 | 919 | 919 | 900 | 900 | 394,000 | 4,500 |
| 1991-08-07 | 912 | 919 | 905 | 914 | 884,000 | 4,570 |
| 1991-08-06 | 903 | 903 | 895 | 895 | 470,000 | 4,475 |
| 1991-08-05 | 927 | 927 | 903 | 903 | 624,000 | 4,515 |
| 1991-08-02 | 916 | 920 | 910 | 920 | 478,000 | 4,600 |
| 1991-08-01 | 930 | 930 | 905 | 920 | 437,000 | 4,600 |
| 1991-07-31 | 930 | 934 | 927 | 930 | 1,070,000 | 4,650 |
| 1991-07-30 | 910 | 929 | 910 | 925 | 1,011,000 | 4,625 |
| 1991-07-29 | 918 | 919 | 910 | 915 | 871,000 | 4,575 |
| 1991-07-26 | 898 | 916 | 898 | 914 | 849,000 | 4,570 |
| 1991-07-25 | 914 | 916 | 901 | 907 | 1,513,000 | 4,535 |
| 1991-07-24 | 897 | 909 | 897 | 909 | 1,683,000 | 4,545 |
| 1991-07-23 | 891 | 899 | 887 | 897 | 1,408,000 | 4,485 |
| 1991-07-22 | 893 | 900 | 891 | 891 | 749,000 | 4,455 |
| 1991-07-19 | 896 | 899 | 891 | 891 | 873,000 | 4,455 |
| 1991-07-18 | 901 | 902 | 890 | 893 | 606,000 | 4,465 |
| 1991-07-17 | 915 | 915 | 905 | 908 | 955,000 | 4,540 |
| 1991-07-16 | 935 | 941 | 915 | 916 | 2,134,000 | 4,580 |
| 1991-07-15 | 920 | 933 | 917 | 930 | 863,000 | 4,650 |
| 1991-07-12 | 920 | 924 | 913 | 915 | 507,000 | 4,575 |
| 1991-07-11 | 911 | 919 | 911 | 915 | 711,000 | 4,575 |
| 1991-07-10 | 902 | 930 | 900 | 920 | 1,000,000 | 4,600 |
| 1991-07-09 | 898 | 917 | 880 | 895 | 1,307,000 | 4,475 |
| 1991-07-08 | 916 | 919 | 880 | 883 | 877,000 | 4,415 |
| 1991-07-05 | 902 | 924 | 902 | 916 | 1,991,000 | 4,580 |
| 1991-07-04 | 898 | 905 | 889 | 897 | 1,187,000 | 4,485 |
| 1991-07-03 | 925 | 925 | 901 | 901 | 903,000 | 4,505 |
| 1991-07-02 | 940 | 948 | 925 | 925 | 1,273,000 | 4,625 |
| 1991-07-01 | 933 | 940 | 922 | 935 | 1,374,000 | 4,675 |
| 1991-06-28 | 913 | 917 | 908 | 913 | 979,000 | 4,565 |
| 1991-06-27 | 910 | 918 | 908 | 908 | 1,075,000 | 4,540 |
| 1991-06-26 | 913 | 919 | 908 | 908 | 1,625,000 | 4,540 |
| 1991-06-25 | 900 | 908 | 896 | 906 | 1,684,000 | 4,530 |
| 1991-06-24 | 915 | 919 | 905 | 908 | 975,000 | 4,540 |
| 1991-06-21 | 924 | 933 | 917 | 921 | 1,412,000 | 4,605 |
| 1991-06-20 | 907 | 924 | 906 | 924 | 1,170,000 | 4,620 |
| 1991-06-19 | 931 | 931 | 905 | 905 | 1,514,000 | 4,525 |
| 1991-06-18 | 942 | 944 | 934 | 934 | 1,141,000 | 4,670 |
| 1991-06-17 | 951 | 953 | 942 | 942 | 365,000 | 4,710 |
| 1991-06-14 | 947 | 954 | 941 | 944 | 3,919,000 | 4,720 |
| 1991-06-13 | 942 | 945 | 932 | 944 | 1,381,000 | 4,720 |
| 1991-06-12 | 949 | 950 | 940 | 945 | 1,084,000 | 4,725 |
| 1991-06-11 | 941 | 947 | 940 | 943 | 971,000 | 4,715 |
| 1991-06-10 | 967 | 967 | 951 | 951 | 740,000 | 4,755 |
| 1991-06-07 | 970 | 974 | 965 | 967 | 881,000 | 4,835 |
| 1991-06-06 | 971 | 975 | 968 | 970 | 981,000 | 4,850 |
| 1991-06-05 | 986 | 990 | 973 | 973 | 592,000 | 4,865 |
| 1991-06-04 | 990 | 995 | 985 | 986 | 704,000 | 4,930 |
| 1991-06-03 | 998 | 998 | 990 | 990 | 685,000 | 4,950 |
| 1991-05-31 | 980 | 989 | 980 | 985 | 1,326,000 | 4,925 |
| 1991-05-30 | 986 | 994 | 980 | 980 | 722,000 | 4,900 |
| 1991-05-29 | 1,000 | 1,000 | 986 | 990 | 1,527,000 | 4,950 |
| 1991-05-28 | 995 | 1,010 | 991 | 998 | 1,056,000 | 4,990 |
| 1991-05-27 | 1,010 | 1,010 | 990 | 995 | 1,349,000 | 4,975 |
| 1991-05-24 | 1,000 | 1,010 | 991 | 1,000 | 2,300,000 | 5,000 |
| 1991-05-23 | 980 | 985 | 975 | 985 | 619,000 | 4,925 |
| 1991-05-22 | 983 | 993 | 974 | 974 | 1,159,000 | 4,870 |
| 1991-05-21 | 972 | 982 | 969 | 974 | 1,009,000 | 4,870 |
| 1991-05-20 | 990 | 990 | 970 | 970 | 665,000 | 4,850 |
| 1991-05-17 | 978 | 996 | 974 | 990 | 1,699,000 | 4,950 |
| 1991-05-16 | 974 | 979 | 968 | 968 | 1,167,000 | 4,840 |
| 1991-05-15 | 975 | 987 | 972 | 984 | 1,319,000 | 4,920 |
| 1991-05-14 | 990 | 995 | 972 | 972 | 675,000 | 4,860 |
| 1991-05-13 | 994 | 994 | 971 | 975 | 877,000 | 4,875 |
| 1991-05-10 | 988 | 999 | 983 | 999 | 729,000 | 4,995 |
| 1991-05-09 | 992 | 994 | 975 | 980 | 1,024,000 | 4,900 |
| 1991-05-08 | 990 | 999 | 985 | 995 | 685,000 | 4,975 |
| 1991-05-07 | 1,020 | 1,020 | 985 | 985 | 676,000 | 4,925 |
| 1991-05-02 | 1,010 | 1,020 | 1,000 | 1,010 | 1,182,000 | 5,050 |
| 1991-05-01 | 998 | 1,020 | 990 | 1,020 | 1,087,000 | 5,100 |
| 1991-04-30 | 971 | 980 | 970 | 979 | 1,145,000 | 4,895 |
| 1991-04-26 | 963 | 974 | 961 | 971 | 1,061,000 | 4,855 |
| 1991-04-25 | 984 | 985 | 960 | 960 | 1,395,000 | 4,800 |
| 1991-04-24 | 978 | 990 | 975 | 980 | 1,461,000 | 4,900 |
| 1991-04-23 | 963 | 990 | 962 | 981 | 1,713,000 | 4,905 |
| 1991-04-22 | 986 | 990 | 970 | 973 | 2,002,000 | 4,865 |
| 1991-04-19 | 1,000 | 1,000 | 992 | 992 | 3,210,000 | 4,960 |
| 1991-04-18 | 1,010 | 1,020 | 1,000 | 1,000 | 2,256,000 | 5,000 |
| 1991-04-17 | 1,030 | 1,030 | 1,020 | 1,030 | 1,216,000 | 5,150 |
| 1991-04-16 | 1,020 | 1,040 | 1,020 | 1,040 | 1,572,000 | 5,200 |
| 1991-04-15 | 1,010 | 1,030 | 1,000 | 1,020 | 1,437,000 | 5,100 |
| 1991-04-12 | 1,010 | 1,020 | 1,000 | 1,010 | 2,641,000 | 5,050 |
| 1991-04-11 | 1,020 | 1,020 | 1,000 | 1,010 | 2,309,000 | 5,050 |
| 1991-04-10 | 1,020 | 1,030 | 1,000 | 1,000 | 2,810,000 | 5,000 |
| 1991-04-09 | 1,030 | 1,040 | 1,020 | 1,020 | 1,404,000 | 5,100 |
| 1991-04-08 | 1,050 | 1,050 | 1,030 | 1,040 | 1,243,000 | 5,200 |
| 1991-04-05 | 1,050 | 1,060 | 1,040 | 1,050 | 3,153,000 | 5,250 |
| 1991-04-04 | 1,050 | 1,060 | 1,040 | 1,040 | 1,573,000 | 5,200 |
| 1991-04-03 | 1,060 | 1,080 | 1,040 | 1,050 | 5,852,000 | 5,250 |
| 1991-04-02 | 1,020 | 1,050 | 1,010 | 1,050 | 2,310,000 | 5,250 |
| 1991-04-01 | 1,020 | 1,030 | 1,010 | 1,020 | 1,229,000 | 5,100 |
| 1991-03-29 | 1,030 | 1,030 | 1,020 | 1,020 | 1,072,000 | 5,100 |
| 1991-03-28 | 1,020 | 1,030 | 1,010 | 1,030 | 2,012,000 | 5,150 |
| 1991-03-27 | 1,040 | 1,060 | 1,020 | 1,030 | 3,361,000 | 5,150 |
| 1991-03-26 | 1,020 | 1,030 | 1,010 | 1,030 | 2,881,000 | 5,150 |
| 1991-03-25 | 1,020 | 1,030 | 1,000 | 1,000 | 5,527,000 | 5,000 |
| 1991-03-22 | 1,060 | 1,060 | 1,000 | 1,010 | 7,781,000 | 5,050 |
| 1991-03-20 | 1,060 | 1,070 | 1,020 | 1,050 | 5,780,000 | 5,250 |
| 1991-03-19 | 1,070 | 1,080 | 1,060 | 1,080 | 2,905,000 | 5,400 |
| 1991-03-18 | 1,060 | 1,100 | 1,060 | 1,080 | 8,905,000 | 5,400 |
| 1991-03-15 | 1,040 | 1,060 | 1,030 | 1,060 | 4,816,000 | 5,300 |
| 1991-03-14 | 1,020 | 1,040 | 1,020 | 1,040 | 2,186,000 | 5,200 |
| 1991-03-13 | 1,030 | 1,040 | 1,010 | 1,010 | 2,031,000 | 5,050 |
| 1991-03-12 | 1,040 | 1,040 | 1,030 | 1,030 | 1,523,000 | 5,150 |
| 1991-03-11 | 1,040 | 1,050 | 1,030 | 1,050 | 1,396,000 | 5,250 |
| 1991-03-08 | 1,050 | 1,050 | 1,030 | 1,040 | 2,636,000 | 5,200 |
| 1991-03-07 | 1,040 | 1,050 | 1,030 | 1,040 | 1,971,000 | 5,200 |
| 1991-03-06 | 1,030 | 1,040 | 1,020 | 1,030 | 1,306,000 | 5,150 |
| 1991-03-05 | 1,020 | 1,040 | 1,020 | 1,020 | 2,383,000 | 5,100 |
| 1991-03-04 | 1,020 | 1,030 | 1,010 | 1,020 | 1,016,000 | 5,100 |
| 1991-03-01 | 1,050 | 1,050 | 1,010 | 1,020 | 3,165,000 | 5,100 |
| 1991-02-28 | 1,040 | 1,060 | 1,030 | 1,050 | 4,810,000 | 5,250 |
| 1991-02-27 | 1,000 | 1,020 | 1,000 | 1,000 | 1,706,000 | 5,000 |
| 1991-02-26 | 1,060 | 1,060 | 1,030 | 1,030 | 4,717,000 | 5,150 |
| 1991-02-25 | 1,000 | 1,040 | 996 | 1,040 | 2,892,000 | 5,200 |
| 1991-02-22 | 1,010 | 1,020 | 994 | 994 | 2,309,000 | 4,970 |
| 1991-02-21 | 999 | 1,010 | 988 | 1,000 | 2,336,000 | 5,000 |
| 1991-02-20 | 1,020 | 1,030 | 1,000 | 1,000 | 2,301,000 | 5,000 |
| 1991-02-19 | 1,050 | 1,050 | 1,020 | 1,020 | 3,414,000 | 5,100 |
| 1991-02-18 | 1,020 | 1,040 | 1,000 | 1,040 | 6,359,000 | 5,200 |
| 1991-02-15 | 958 | 990 | 957 | 984 | 4,363,000 | 4,920 |
| 1991-02-14 | 975 | 977 | 961 | 967 | 2,899,000 | 4,835 |
| 1991-02-13 | 980 | 985 | 966 | 968 | 3,108,000 | 4,840 |
| 1991-02-12 | 967 | 985 | 955 | 979 | 4,123,000 | 4,895 |
| 1991-02-08 | 940 | 954 | 931 | 937 | 2,285,000 | 4,685 |
| 1991-02-07 | 933 | 938 | 920 | 920 | 1,329,000 | 4,600 |
| 1991-02-06 | 920 | 939 | 920 | 934 | 1,792,000 | 4,670 |
| 1991-02-05 | 901 | 919 | 901 | 907 | 1,380,000 | 4,535 |
| 1991-02-04 | 899 | 910 | 894 | 901 | 431,000 | 4,505 |
| 1991-02-01 | 891 | 900 | 886 | 896 | 1,078,000 | 4,480 |
| 1991-01-31 | 920 | 925 | 900 | 900 | 1,140,000 | 4,500 |
| 1991-01-30 | 905 | 910 | 901 | 906 | 1,342,000 | 4,530 |
| 1991-01-29 | 925 | 929 | 911 | 915 | 649,000 | 4,575 |
| 1991-01-28 | 930 | 930 | 923 | 925 | 690,000 | 4,625 |
| 1991-01-25 | 933 | 933 | 917 | 925 | 1,913,000 | 4,625 |
| 1991-01-24 | 921 | 929 | 920 | 923 | 1,891,000 | 4,615 |
| 1991-01-23 | 930 | 941 | 922 | 930 | 1,234,000 | 4,650 |
| 1991-01-22 | 950 | 956 | 935 | 942 | 1,172,000 | 4,710 |
| 1991-01-21 | 965 | 969 | 955 | 956 | 771,000 | 4,780 |
| 1991-01-18 | 985 | 985 | 965 | 982 | 3,540,000 | 4,910 |
| 1991-01-17 | 895 | 975 | 895 | 965 | 1,742,000 | 4,825 |
| 1991-01-16 | 909 | 924 | 908 | 908 | 1,152,000 | 4,540 |
| 1991-01-14 | 951 | 970 | 951 | 969 | 713,000 | 4,845 |
| 1991-01-11 | 950 | 980 | 935 | 980 | 1,267,000 | 4,900 |
| 1991-01-10 | 935 | 944 | 930 | 940 | 1,171,000 | 4,700 |
| 1991-01-09 | 941 | 951 | 935 | 951 | 1,269,000 | 4,755 |
| 1991-01-08 | 961 | 969 | 949 | 951 | 966,000 | 4,755 |
| 1991-01-07 | 981 | 989 | 980 | 981 | 731,000 | 4,905 |
| 1991-01-04 | 990 | 1,000 | 981 | 1,000 | 579,000 | 5,000 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
