1801 大成建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 208 | 210 | 207 | 207 | 123,000 | 1,035 |
| 1984-12-27 | 207 | 209 | 207 | 208 | 232,000 | 1,040 |
| 1984-12-26 | 207 | 208 | 206 | 207 | 319,000 | 1,035 |
| 1984-12-25 | 204 | 208 | 204 | 208 | 770,000 | 1,040 |
| 1984-12-24 | 205 | 206 | 202 | 203 | 139,000 | 1,015 |
| 1984-12-22 | 204 | 206 | 204 | 205 | 281,000 | 1,025 |
| 1984-12-21 | 205 | 206 | 202 | 205 | 172,000 | 1,025 |
| 1984-12-20 | 201 | 205 | 201 | 205 | 597,000 | 1,025 |
| 1984-12-19 | 200 | 203 | 200 | 200 | 368,000 | 1,000 |
| 1984-12-18 | 203 | 204 | 200 | 200 | 269,000 | 1,000 |
| 1984-12-17 | 203 | 203 | 203 | 203 | 465,000 | 1,015 |
| 1984-12-15 | 203 | 204 | 202 | 202 | 90,000 | 1,010 |
| 1984-12-14 | 204 | 205 | 203 | 203 | 230,000 | 1,015 |
| 1984-12-13 | 204 | 205 | 203 | 204 | 160,000 | 1,020 |
| 1984-12-12 | 203 | 204 | 203 | 204 | 161,000 | 1,020 |
| 1984-12-11 | 203 | 204 | 203 | 203 | 119,000 | 1,015 |
| 1984-12-10 | 202 | 204 | 201 | 204 | 209,000 | 1,020 |
| 1984-12-07 | 202 | 203 | 202 | 202 | 117,000 | 1,010 |
| 1984-12-06 | 200 | 202 | 200 | 200 | 389,000 | 1,000 |
| 1984-12-05 | 201 | 204 | 200 | 201 | 216,000 | 1,005 |
| 1984-12-04 | 201 | 203 | 201 | 201 | 130,000 | 1,005 |
| 1984-12-03 | 200 | 204 | 200 | 200 | 721,000 | 1,000 |
| 1984-12-01 | 200 | 201 | 199 | 201 | 173,000 | 1,005 |
| 1984-11-30 | 198 | 200 | 198 | 200 | 228,000 | 1,000 |
| 1984-11-29 | 196 | 200 | 196 | 200 | 120,000 | 1,000 |
| 1984-11-28 | 195 | 199 | 195 | 195 | 326,000 | 975 |
| 1984-11-27 | 197 | 200 | 197 | 197 | 169,000 | 985 |
| 1984-11-26 | 199 | 200 | 198 | 200 | 294,000 | 1,000 |
| 1984-11-24 | 199 | 200 | 199 | 199 | 361,000 | 995 |
| 1984-11-22 | 197 | 198 | 196 | 196 | 148,000 | 980 |
| 1984-11-21 | 196 | 199 | 196 | 197 | 98,000 | 985 |
| 1984-11-20 | 195 | 199 | 195 | 195 | 125,000 | 975 |
| 1984-11-19 | 194 | 194 | 193 | 194 | 159,000 | 970 |
| 1984-11-17 | 195 | 196 | 194 | 194 | 225,000 | 970 |
| 1984-11-16 | 197 | 200 | 195 | 195 | 142,000 | 975 |
| 1984-11-15 | 200 | 201 | 197 | 197 | 226,000 | 985 |
| 1984-11-14 | 198 | 199 | 198 | 198 | 157,000 | 990 |
| 1984-11-13 | 199 | 200 | 198 | 198 | 70,000 | 990 |
| 1984-11-12 | 197 | 198 | 197 | 197 | 118,000 | 985 |
| 1984-11-09 | 197 | 198 | 196 | 197 | 204,000 | 985 |
| 1984-11-08 | 197 | 198 | 196 | 196 | 103,000 | 980 |
| 1984-11-07 | 197 | 199 | 197 | 198 | 108,000 | 990 |
| 1984-11-06 | 201 | 201 | 197 | 197 | 254,000 | 985 |
| 1984-11-05 | 195 | 202 | 195 | 201 | 280,000 | 1,005 |
| 1984-11-02 | 193 | 198 | 193 | 198 | 121,000 | 990 |
| 1984-11-01 | 193 | 195 | 192 | 193 | 63,000 | 965 |
| 1984-10-31 | 193 | 195 | 193 | 195 | 92,000 | 975 |
| 1984-10-30 | 190 | 195 | 190 | 193 | 222,000 | 965 |
| 1984-10-29 | 195 | 195 | 192 | 195 | 226,000 | 975 |
| 1984-10-27 | 195 | 196 | 195 | 195 | 490,000 | 975 |
| 1984-10-26 | 195 | 198 | 195 | 195 | 173,000 | 975 |
| 1984-10-25 | 195 | 195 | 193 | 194 | 166,000 | 970 |
| 1984-10-24 | 192 | 195 | 192 | 192 | 171,000 | 960 |
| 1984-10-23 | 189 | 192 | 189 | 192 | 236,000 | 960 |
| 1984-10-22 | 186 | 190 | 185 | 189 | 619,000 | 945 |
| 1984-10-20 | 185 | 188 | 185 | 186 | 400,000 | 930 |
| 1984-10-19 | 185 | 188 | 184 | 185 | 545,000 | 925 |
| 1984-10-18 | 187 | 188 | 181 | 184 | 1,633,000 | 920 |
| 1984-10-17 | 189 | 189 | 187 | 187 | 581,000 | 935 |
| 1984-10-16 | 192 | 192 | 189 | 190 | 1,386,000 | 950 |
| 1984-10-15 | 193 | 194 | 192 | 192 | 284,000 | 960 |
| 1984-10-12 | 193 | 194 | 192 | 194 | 251,000 | 970 |
| 1984-10-11 | 195 | 195 | 192 | 193 | 1,580,000 | 965 |
| 1984-10-09 | 196 | 197 | 195 | 197 | 157,000 | 985 |
| 1984-10-08 | 197 | 200 | 196 | 196 | 256,000 | 980 |
| 1984-10-06 | 197 | 199 | 197 | 199 | 177,000 | 995 |
| 1984-10-05 | 195 | 197 | 194 | 197 | 520,000 | 985 |
| 1984-10-04 | 196 | 197 | 193 | 195 | 530,000 | 975 |
| 1984-10-03 | 198 | 199 | 196 | 198 | 1,985,000 | 990 |
| 1984-10-02 | 199 | 200 | 199 | 199 | 117,000 | 995 |
| 1984-10-01 | 199 | 200 | 198 | 199 | 148,000 | 995 |
| 1984-09-29 | 200 | 200 | 199 | 199 | 117,000 | 995 |
| 1984-09-28 | 199 | 200 | 198 | 200 | 147,000 | 1,000 |
| 1984-09-27 | 198 | 199 | 198 | 199 | 263,000 | 995 |
| 1984-09-26 | 200 | 200 | 198 | 198 | 270,000 | 990 |
| 1984-09-25 | 200 | 200 | 199 | 200 | 786,000 | 1,000 |
| 1984-09-22 | 200 | 200 | 199 | 200 | 269,000 | 1,000 |
| 1984-09-21 | 199 | 200 | 199 | 199 | 129,000 | 995 |
| 1984-09-20 | 201 | 202 | 198 | 199 | 375,000 | 995 |
| 1984-09-19 | 202 | 202 | 201 | 201 | 323,000 | 1,005 |
| 1984-09-18 | 205 | 205 | 204 | 204 | 575,000 | 1,020 |
| 1984-09-17 | 205 | 209 | 205 | 205 | 184,000 | 1,025 |
| 1984-09-14 | 204 | 205 | 204 | 205 | 119,000 | 1,025 |
| 1984-09-13 | 204 | 204 | 202 | 202 | 136,000 | 1,010 |
| 1984-09-12 | 203 | 204 | 202 | 202 | 274,000 | 1,010 |
| 1984-09-11 | 203 | 204 | 203 | 204 | 149,000 | 1,020 |
| 1984-09-10 | 205 | 205 | 203 | 203 | 99,000 | 1,015 |
| 1984-09-07 | 203 | 204 | 203 | 203 | 87,000 | 1,015 |
| 1984-09-06 | 204 | 205 | 203 | 203 | 106,000 | 1,015 |
| 1984-09-05 | 203 | 205 | 203 | 204 | 88,000 | 1,020 |
| 1984-09-04 | 204 | 205 | 203 | 204 | 72,000 | 1,020 |
| 1984-09-03 | 204 | 205 | 203 | 203 | 122,000 | 1,015 |
| 1984-09-01 | 204 | 205 | 204 | 204 | 87,000 | 1,020 |
| 1984-08-31 | 205 | 206 | 205 | 205 | 86,000 | 1,025 |
| 1984-08-30 | 205 | 206 | 205 | 205 | 78,000 | 1,025 |
| 1984-08-29 | 209 | 209 | 205 | 206 | 88,000 | 1,030 |
| 1984-08-28 | 210 | 210 | 204 | 206 | 216,000 | 1,030 |
| 1984-08-27 | 205 | 206 | 205 | 205 | 463,000 | 1,025 |
| 1984-08-25 | 205 | 210 | 205 | 206 | 156,000 | 1,030 |
| 1984-08-24 | 203 | 205 | 203 | 204 | 122,000 | 1,020 |
| 1984-08-23 | 204 | 204 | 203 | 203 | 96,000 | 1,015 |
| 1984-08-22 | 205 | 205 | 203 | 204 | 64,000 | 1,020 |
| 1984-08-21 | 203 | 205 | 203 | 203 | 68,000 | 1,015 |
| 1984-08-20 | 203 | 205 | 203 | 205 | 48,000 | 1,025 |
| 1984-08-18 | 203 | 205 | 203 | 203 | 24,000 | 1,015 |
| 1984-08-17 | 204 | 204 | 203 | 203 | 120,000 | 1,015 |
| 1984-08-16 | 203 | 205 | 203 | 204 | 60,000 | 1,020 |
| 1984-08-15 | 203 | 205 | 203 | 203 | 68,000 | 1,015 |
| 1984-08-14 | 204 | 204 | 203 | 203 | 32,000 | 1,015 |
| 1984-08-13 | 203 | 205 | 203 | 204 | 56,000 | 1,020 |
| 1984-08-10 | 204 | 205 | 203 | 203 | 69,000 | 1,015 |
| 1984-08-09 | 203 | 205 | 203 | 205 | 67,000 | 1,025 |
| 1984-08-08 | 202 | 205 | 202 | 205 | 212,000 | 1,025 |
| 1984-08-07 | 205 | 207 | 201 | 202 | 477,000 | 1,010 |
| 1984-08-06 | 207 | 210 | 207 | 207 | 81,000 | 1,035 |
| 1984-08-04 | 210 | 210 | 208 | 208 | 34,000 | 1,040 |
| 1984-08-03 | 207 | 210 | 207 | 210 | 53,000 | 1,050 |
| 1984-08-02 | 209 | 210 | 206 | 206 | 61,000 | 1,030 |
| 1984-08-01 | 210 | 213 | 204 | 205 | 419,000 | 1,025 |
| 1984-07-31 | 213 | 214 | 211 | 213 | 86,000 | 1,065 |
| 1984-07-30 | 214 | 214 | 211 | 211 | 168,000 | 1,055 |
| 1984-07-28 | 214 | 215 | 214 | 214 | 123,000 | 1,070 |
| 1984-07-27 | 214 | 215 | 214 | 214 | 123,000 | 1,070 |
| 1984-07-26 | 214 | 215 | 214 | 214 | 136,000 | 1,070 |
| 1984-07-25 | 214 | 215 | 214 | 214 | 205,000 | 1,070 |
| 1984-07-24 | 213 | 215 | 213 | 213 | 183,000 | 1,065 |
| 1984-07-23 | 214 | 217 | 214 | 217 | 370,000 | 1,085 |
| 1984-07-21 | 215 | 216 | 215 | 215 | 77,000 | 1,075 |
| 1984-07-20 | 215 | 216 | 215 | 215 | 155,000 | 1,075 |
| 1984-07-19 | 215 | 216 | 214 | 216 | 117,000 | 1,080 |
| 1984-07-18 | 215 | 217 | 215 | 215 | 143,000 | 1,075 |
| 1984-07-17 | 215 | 215 | 215 | 215 | 106,000 | 1,075 |
| 1984-07-16 | 215 | 215 | 214 | 215 | 298,000 | 1,075 |
| 1984-07-13 | 216 | 216 | 214 | 214 | 168,000 | 1,070 |
| 1984-07-12 | 218 | 218 | 216 | 216 | 159,000 | 1,080 |
| 1984-07-11 | 219 | 220 | 216 | 217 | 230,000 | 1,085 |
| 1984-07-10 | 217 | 219 | 217 | 219 | 145,000 | 1,095 |
| 1984-07-09 | 218 | 220 | 217 | 219 | 86,000 | 1,095 |
| 1984-07-07 | 216 | 218 | 216 | 216 | 55,000 | 1,080 |
| 1984-07-06 | 216 | 217 | 216 | 217 | 137,000 | 1,085 |
| 1984-07-05 | 217 | 218 | 216 | 218 | 255,000 | 1,090 |
| 1984-07-04 | 216 | 217 | 216 | 216 | 184,000 | 1,080 |
| 1984-07-03 | 216 | 217 | 216 | 216 | 232,000 | 1,080 |
| 1984-07-02 | 216 | 217 | 215 | 216 | 293,000 | 1,080 |
| 1984-06-30 | 216 | 217 | 216 | 216 | 74,000 | 1,080 |
| 1984-06-29 | 216 | 216 | 215 | 215 | 256,000 | 1,075 |
| 1984-06-28 | 215 | 216 | 215 | 215 | 152,000 | 1,075 |
| 1984-06-27 | 215 | 216 | 215 | 215 | 191,000 | 1,075 |
| 1984-06-26 | 215 | 216 | 215 | 215 | 407,000 | 1,075 |
| 1984-06-25 | 214 | 215 | 214 | 215 | 272,000 | 1,075 |
| 1984-06-23 | 214 | 215 | 214 | 214 | 819,000 | 1,070 |
| 1984-06-22 | 214 | 214 | 213 | 214 | 408,000 | 1,070 |
| 1984-06-21 | 214 | 215 | 213 | 214 | 136,000 | 1,070 |
| 1984-06-20 | 214 | 214 | 214 | 214 | 130,000 | 1,070 |
| 1984-06-19 | 214 | 215 | 213 | 215 | 150,000 | 1,075 |
| 1984-06-18 | 212 | 214 | 211 | 212 | 177,000 | 1,060 |
| 1984-06-16 | 211 | 212 | 211 | 211 | 84,000 | 1,055 |
| 1984-06-15 | 214 | 214 | 211 | 211 | 328,000 | 1,055 |
| 1984-06-14 | 215 | 215 | 214 | 214 | 97,000 | 1,070 |
| 1984-06-13 | 213 | 217 | 213 | 215 | 265,000 | 1,075 |
| 1984-06-12 | 212 | 215 | 212 | 215 | 166,000 | 1,075 |
| 1984-06-11 | 213 | 214 | 211 | 212 | 83,000 | 1,060 |
| 1984-06-08 | 213 | 214 | 212 | 214 | 114,000 | 1,070 |
| 1984-06-07 | 213 | 215 | 213 | 214 | 124,000 | 1,070 |
| 1984-06-06 | 213 | 213 | 210 | 212 | 303,000 | 1,060 |
| 1984-06-05 | 210 | 212 | 210 | 212 | 165,000 | 1,060 |
| 1984-06-04 | 211 | 212 | 210 | 210 | 89,000 | 1,050 |
| 1984-06-02 | 211 | 212 | 210 | 210 | 63,000 | 1,050 |
| 1984-06-01 | 211 | 212 | 210 | 210 | 261,000 | 1,050 |
| 1984-05-31 | 212 | 212 | 211 | 211 | 110,000 | 1,055 |
| 1984-05-30 | 212 | 213 | 211 | 211 | 117,000 | 1,055 |
| 1984-05-29 | 213 | 213 | 211 | 211 | 235,000 | 1,055 |
| 1984-05-28 | 213 | 214 | 213 | 214 | 137,000 | 1,070 |
| 1984-05-26 | 213 | 214 | 213 | 213 | 117,000 | 1,065 |
| 1984-05-25 | 213 | 214 | 213 | 214 | 211,000 | 1,070 |
| 1984-05-24 | 211 | 214 | 211 | 211 | 180,000 | 1,055 |
| 1984-05-23 | 212 | 215 | 210 | 211 | 194,000 | 1,055 |
| 1984-05-22 | 212 | 215 | 212 | 212 | 176,000 | 1,060 |
| 1984-05-21 | 212 | 214 | 212 | 212 | 134,000 | 1,060 |
| 1984-05-19 | 218 | 218 | 212 | 213 | 109,000 | 1,065 |
| 1984-05-18 | 214 | 215 | 213 | 213 | 254,000 | 1,065 |
| 1984-05-17 | 217 | 219 | 214 | 215 | 274,000 | 1,075 |
| 1984-05-16 | 215 | 219 | 215 | 217 | 285,000 | 1,085 |
| 1984-05-15 | 213 | 216 | 213 | 215 | 240,000 | 1,075 |
| 1984-05-14 | 216 | 217 | 215 | 216 | 100,000 | 1,080 |
| 1984-05-11 | 218 | 220 | 215 | 218 | 143,000 | 1,090 |
| 1984-05-10 | 220 | 223 | 218 | 220 | 318,000 | 1,100 |
| 1984-05-09 | 216 | 224 | 216 | 220 | 329,000 | 1,100 |
| 1984-05-08 | 215 | 218 | 214 | 218 | 260,000 | 1,090 |
| 1984-05-07 | 214 | 215 | 214 | 215 | 58,000 | 1,075 |
| 1984-05-04 | 213 | 215 | 213 | 214 | 305,000 | 1,070 |
| 1984-05-02 | 213 | 215 | 213 | 213 | 196,000 | 1,065 |
| 1984-05-01 | 213 | 215 | 213 | 213 | 173,000 | 1,065 |
| 1984-04-28 | 214 | 215 | 214 | 214 | 147,000 | 1,070 |
| 1984-04-27 | 214 | 217 | 214 | 215 | 316,000 | 1,075 |
| 1984-04-26 | 213 | 215 | 213 | 214 | 389,000 | 1,070 |
| 1984-04-25 | 213 | 214 | 213 | 213 | 293,000 | 1,065 |
| 1984-04-24 | 214 | 214 | 211 | 212 | 669,000 | 1,060 |
| 1984-04-23 | 213 | 215 | 210 | 215 | 203,000 | 1,075 |
| 1984-04-21 | 213 | 215 | 213 | 215 | 91,000 | 1,075 |
| 1984-04-20 | 215 | 215 | 213 | 213 | 494,000 | 1,065 |
| 1984-04-19 | 216 | 217 | 215 | 215 | 183,000 | 1,075 |
| 1984-04-18 | 215 | 216 | 215 | 215 | 133,000 | 1,075 |
| 1984-04-17 | 215 | 220 | 215 | 215 | 202,000 | 1,075 |
| 1984-04-16 | 216 | 217 | 215 | 215 | 343,000 | 1,075 |
| 1984-04-13 | 216 | 218 | 216 | 216 | 214,000 | 1,080 |
| 1984-04-12 | 217 | 218 | 216 | 217 | 383,000 | 1,085 |
| 1984-04-11 | 218 | 220 | 217 | 218 | 130,000 | 1,090 |
| 1984-04-10 | 218 | 220 | 217 | 217 | 179,000 | 1,085 |
| 1984-04-09 | 220 | 220 | 218 | 220 | 121,000 | 1,100 |
| 1984-04-07 | 219 | 221 | 217 | 218 | 97,000 | 1,090 |
| 1984-04-06 | 220 | 220 | 218 | 220 | 333,000 | 1,100 |
| 1984-04-05 | 223 | 225 | 220 | 223 | 265,000 | 1,115 |
| 1984-04-04 | 223 | 228 | 223 | 224 | 1,260,000 | 1,120 |
| 1984-04-03 | 224 | 239 | 223 | 238 | 1,892,000 | 1,190 |
| 1984-04-02 | 223 | 225 | 218 | 219 | 544,000 | 1,095 |
| 1984-03-31 | 217 | 220 | 216 | 220 | 267,000 | 1,100 |
| 1984-03-30 | 217 | 220 | 216 | 217 | 252,000 | 1,085 |
| 1984-03-29 | 218 | 221 | 217 | 217 | 336,000 | 1,085 |
| 1984-03-28 | 217 | 220 | 217 | 217 | 238,000 | 1,085 |
| 1984-03-27 | 217 | 219 | 217 | 217 | 434,000 | 1,085 |
| 1984-03-26 | 218 | 220 | 217 | 217 | 448,000 | 1,085 |
| 1984-03-24 | 216 | 218 | 216 | 217 | 644,000 | 1,085 |
| 1984-03-23 | 216 | 218 | 215 | 215 | 309,000 | 1,075 |
| 1984-03-22 | 216 | 218 | 214 | 214 | 236,000 | 1,070 |
| 1984-03-21 | 216 | 218 | 216 | 216 | 381,000 | 1,080 |
| 1984-03-19 | 214 | 218 | 214 | 216 | 243,000 | 1,080 |
| 1984-03-17 | 214 | 215 | 213 | 215 | 467,000 | 1,075 |
| 1984-03-16 | 215 | 215 | 212 | 213 | 600,000 | 1,065 |
| 1984-03-15 | 215 | 216 | 213 | 213 | 267,000 | 1,065 |
| 1984-03-14 | 213 | 216 | 213 | 216 | 414,000 | 1,080 |
| 1984-03-13 | 213 | 214 | 212 | 214 | 749,000 | 1,070 |
| 1984-03-12 | 214 | 214 | 212 | 212 | 137,000 | 1,060 |
| 1984-03-09 | 212 | 214 | 212 | 212 | 328,000 | 1,060 |
| 1984-03-08 | 215 | 216 | 212 | 212 | 299,000 | 1,060 |
| 1984-03-07 | 214 | 216 | 214 | 216 | 176,000 | 1,080 |
| 1984-03-06 | 215 | 215 | 214 | 214 | 200,000 | 1,070 |
| 1984-03-05 | 217 | 218 | 213 | 214 | 240,000 | 1,070 |
| 1984-03-03 | 215 | 218 | 215 | 216 | 111,000 | 1,080 |
| 1984-03-02 | 216 | 218 | 214 | 215 | 294,000 | 1,075 |
| 1984-03-01 | 216 | 218 | 215 | 215 | 335,000 | 1,075 |
| 1984-02-29 | 218 | 218 | 215 | 217 | 155,000 | 1,085 |
| 1984-02-28 | 216 | 220 | 215 | 218 | 164,000 | 1,090 |
| 1984-02-27 | 217 | 218 | 215 | 218 | 156,000 | 1,090 |
| 1984-02-25 | 215 | 216 | 215 | 215 | 177,000 | 1,075 |
| 1984-02-24 | 215 | 216 | 214 | 214 | 541,000 | 1,070 |
| 1984-02-23 | 215 | 217 | 215 | 215 | 482,000 | 1,075 |
| 1984-02-22 | 215 | 218 | 215 | 215 | 195,000 | 1,075 |
| 1984-02-21 | 216 | 216 | 215 | 216 | 210,000 | 1,080 |
| 1984-02-20 | 216 | 218 | 215 | 218 | 251,000 | 1,090 |
| 1984-02-18 | 215 | 218 | 215 | 215 | 132,000 | 1,075 |
| 1984-02-17 | 216 | 217 | 214 | 215 | 639,000 | 1,075 |
| 1984-02-16 | 216 | 217 | 216 | 216 | 171,000 | 1,080 |
| 1984-02-15 | 216 | 217 | 216 | 216 | 151,000 | 1,080 |
| 1984-02-14 | 217 | 218 | 216 | 216 | 199,000 | 1,080 |
| 1984-02-13 | 217 | 219 | 217 | 217 | 230,000 | 1,085 |
| 1984-02-10 | 217 | 219 | 217 | 217 | 294,000 | 1,085 |
| 1984-02-09 | 218 | 219 | 218 | 218 | 133,000 | 1,090 |
| 1984-02-08 | 220 | 220 | 218 | 218 | 168,000 | 1,090 |
| 1984-02-07 | 219 | 220 | 218 | 220 | 302,000 | 1,100 |
| 1984-02-06 | 220 | 220 | 218 | 218 | 77,000 | 1,090 |
| 1984-02-04 | 218 | 220 | 217 | 220 | 74,000 | 1,100 |
| 1984-02-03 | 218 | 220 | 217 | 217 | 190,000 | 1,085 |
| 1984-02-02 | 218 | 219 | 217 | 217 | 299,000 | 1,085 |
| 1984-02-01 | 218 | 220 | 217 | 218 | 621,000 | 1,090 |
| 1984-01-31 | 220 | 220 | 218 | 218 | 474,000 | 1,090 |
| 1984-01-30 | 221 | 222 | 218 | 220 | 695,000 | 1,100 |
| 1984-01-28 | 220 | 222 | 220 | 221 | 212,000 | 1,105 |
| 1984-01-27 | 225 | 225 | 220 | 222 | 988,000 | 1,110 |
| 1984-01-26 | 226 | 228 | 225 | 225 | 453,000 | 1,125 |
| 1984-01-25 | 225 | 228 | 225 | 225 | 374,000 | 1,125 |
| 1984-01-24 | 226 | 230 | 225 | 225 | 298,000 | 1,125 |
| 1984-01-23 | 226 | 228 | 225 | 225 | 425,000 | 1,125 |
| 1984-01-21 | 227 | 227 | 226 | 227 | 66,000 | 1,135 |
| 1984-01-20 | 228 | 231 | 226 | 230 | 71,000 | 1,150 |
| 1984-01-19 | 233 | 233 | 230 | 230 | 231,000 | 1,150 |
| 1984-01-18 | 235 | 237 | 231 | 233 | 414,000 | 1,165 |
| 1984-01-17 | 233 | 238 | 231 | 238 | 1,251,000 | 1,190 |
| 1984-01-13 | 225 | 231 | 225 | 231 | 464,000 | 1,155 |
| 1984-01-12 | 224 | 228 | 218 | 225 | 416,000 | 1,125 |
| 1984-01-11 | 229 | 230 | 225 | 226 | 492,000 | 1,130 |
| 1984-01-10 | 232 | 233 | 229 | 229 | 466,000 | 1,145 |
| 1984-01-09 | 229 | 232 | 228 | 229 | 1,024,000 | 1,145 |
| 1984-01-07 | 230 | 231 | 228 | 230 | 686,000 | 1,150 |
| 1984-01-06 | 228 | 230 | 227 | 227 | 350,000 | 1,135 |
| 1984-01-05 | 226 | 230 | 225 | 227 | 618,000 | 1,135 |
| 1984-01-04 | 226 | 230 | 225 | 230 | 204,000 | 1,150 |
分割・併合履歴 ： [2017-09-27]1株→0.2株
