1770 藤田エンジニアリング(株) の時系列データ [2011年度]

日付始値高値安値終値出来高調整後終値
2011-12-2942042842042015,000420
2011-12-284124204124205,000420
2011-12-264094094094091,000409
2011-12-203903903903903,000390
2011-12-163903903903902,000390
2011-12-1539039039039010,000390
2011-12-133803903803905,000390
2011-12-123733743733746,000374
2011-12-083743743733732,000373
2011-12-073703703703701,000370
2011-11-303703703703702,000370
2011-11-283703703703701,000370
2011-11-243703703703703,000370
2011-11-223703703703702,000370
2011-11-213603603603601,000360
2011-11-143603603603602,000360
2011-11-113603603603601,000360
2011-11-103623623623621,000362
2011-10-273703703703701,000370
2011-10-263703703703704,000370
2011-10-243703703703702,000370
2011-10-183703703703703,000370
2011-10-173603703603702,000370
2011-10-113563563563561,000356
2011-09-263803803803805,000380
2011-09-153803803803804,000380
2011-09-083803803803802,000380
2011-09-013833833833839,000383
2011-08-293833833833831,000383
2011-08-193823823823822,000382
2011-08-183823823823821,000382
2011-08-113653653653652,000365
2011-08-033803803803801,000380
2011-08-013853853813813,000381
2011-07-263923923923924,000392
2011-07-1539339339239215,000392
2011-07-143983983933932,000393
2011-07-133913923913922,000392
2011-07-1238939538939514,000395
2011-07-113943993943995,000399
2011-07-083863863863861,000386
2011-07-073863863863862,000386
2011-07-063863863863862,000386
2011-07-053863863863861,000386
2011-07-043853863853866,000386
2011-07-013853853853856,000385
2011-06-273873873853855,000385
2011-06-243873883873882,000388
2011-06-233893893883884,000388
2011-06-213893893893891,000389
2011-06-163883893883892,000389
2011-06-153893893883888,000388
2011-06-143873903873902,000390
2011-06-133883953873875,000387
2011-06-103903903903901,000390
2011-06-073873873873871,000387
2011-05-273873873873873,000387
2011-05-263833883833885,000388
2011-05-253823823823823,000382
2011-05-203903903903901,000390
2011-05-193853853853851,000385
2011-05-173853853853851,000385
2011-05-163893893833837,000383
2011-05-093853893853892,000389
2011-05-063843843843841,000384
2011-05-023853853843843,000384
2011-04-273873873873872,000387
2011-04-263873873873872,000387
2011-04-223873873873871,000387
2011-04-213953953953951,000395
2011-04-153953973953975,000397
2011-04-133983983983981,000398
2011-04-123853853853852,000385
2011-04-114004004004001,000400
2011-04-084004104004105,000410
2011-04-074144144144141,000414
2011-04-064224224224221,000422
2011-03-304204304204302,000430
2011-03-284564564564562,000456
2011-03-154604604604604,000460
2011-03-144614614614611,000461
2011-03-114534534534532,000453
2011-03-094534534534532,000453
2011-03-084524534524532,000453
2011-03-074514524514522,000452
2011-03-044514514514512,000451
2011-03-034504504504503,000450
2011-03-024504504504501,000450
2011-02-244454454454452,000445
2011-02-234454454454452,000445
2011-02-164454454454451,000445
2011-02-034404404404401,000440
2011-02-014434434434433,000443
2011-01-314434434434431,000443
2011-01-274424424424421,000442
2011-01-264304404304402,000440
2011-01-244304304304301,000430
2011-01-204304304304301,000430
2011-01-174304304304304,000430
2011-01-134204304204302,000430
2011-01-064154154154151,000415

分割・併合履歴 : [2000-09-26]1株→2株