1770 藤田エンジニアリング(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 878 | 878 | 875 | 875 | 400 | 875 |
2023-02-02 | 879 | 879 | 879 | 879 | 200 | 879 |
2023-02-01 | 884 | 884 | 881 | 881 | 300 | 881 |
2023-01-31 | 896 | 896 | 880 | 880 | 1,000 | 880 |
2023-01-30 | 890 | 891 | 890 | 890 | 600 | 890 |
2023-01-27 | 893 | 901 | 881 | 890 | 2,700 | 890 |
2023-01-26 | 881 | 890 | 876 | 890 | 5,800 | 890 |
2023-01-25 | 881 | 886 | 878 | 881 | 1,800 | 881 |
2023-01-24 | 884 | 885 | 881 | 881 | 700 | 881 |
2023-01-23 | 882 | 882 | 880 | 881 | 300 | 881 |
2023-01-20 | - | - | - | 880 | - | 880 |
2023-01-19 | 874 | 880 | 874 | 880 | 500 | 880 |
2023-01-18 | 887 | 890 | 880 | 881 | 1,600 | 881 |
2023-01-17 | 885 | 889 | 877 | 880 | 1,200 | 880 |
2023-01-16 | 888 | 888 | 871 | 887 | 4,900 | 887 |
2023-01-13 | 885 | 888 | 885 | 888 | 200 | 888 |
2023-01-12 | 885 | 886 | 874 | 880 | 3,900 | 880 |
2023-01-11 | 876 | 879 | 876 | 879 | 700 | 879 |
2023-01-10 | 873 | 873 | 873 | 873 | 900 | 873 |
2023-01-06 | 873 | 873 | 873 | 873 | 100 | 873 |
2023-01-05 | 873 | 873 | 873 | 873 | 200 | 873 |
2023-01-04 | 879 | 879 | 877 | 877 | 200 | 877 |
分割・併合履歴 : [2000-09-26]1株→2株