1770 藤田エンジニアリング(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 445 | 445 | 445 | 445 | 2,000 | 222.50 |
| 1998-12-22 | 435 | 435 | 435 | 435 | 2,000 | 217.50 |
| 1998-12-18 | 400 | 400 | 400 | 400 | 2,000 | 200 |
| 1998-12-17 | 400 | 400 | 400 | 400 | 5,000 | 200 |
| 1998-12-16 | 400 | 400 | 400 | 400 | 1,000 | 200 |
| 1998-12-15 | 400 | 400 | 400 | 400 | 2,000 | 200 |
| 1998-12-09 | 380 | 380 | 380 | 380 | 2,000 | 190 |
| 1998-12-04 | 436 | 436 | 436 | 436 | 1,000 | 218 |
| 1998-12-02 | 436 | 436 | 436 | 436 | 1,000 | 218 |
| 1998-12-01 | 436 | 436 | 436 | 436 | 2,000 | 218 |
| 1998-11-27 | 420 | 420 | 420 | 420 | 1,000 | 210 |
| 1998-11-26 | 420 | 420 | 420 | 420 | 2,000 | 210 |
| 1998-11-24 | 450 | 450 | 450 | 450 | 1,000 | 225 |
| 1998-11-19 | 450 | 450 | 450 | 450 | 1,000 | 225 |
| 1998-11-12 | 415 | 415 | 415 | 415 | 1,000 | 207.50 |
| 1998-11-09 | 460 | 460 | 455 | 455 | 4,000 | 227.50 |
| 1998-11-05 | 440 | 440 | 440 | 440 | 1,000 | 220 |
| 1998-10-30 | 410 | 410 | 410 | 410 | 1,000 | 205 |
| 1998-10-26 | 380 | 380 | 380 | 380 | 2,000 | 190 |
| 1998-10-23 | 380 | 380 | 380 | 380 | 2,000 | 190 |
| 1998-10-22 | 380 | 380 | 380 | 380 | 2,000 | 190 |
| 1998-10-21 | 380 | 380 | 380 | 380 | 1,000 | 190 |
| 1998-10-19 | 380 | 380 | 380 | 380 | 1,000 | 190 |
| 1998-10-06 | 400 | 400 | 400 | 400 | 1,000 | 200 |
| 1998-10-05 | 401 | 401 | 400 | 400 | 2,000 | 200 |
| 1998-10-01 | 410 | 410 | 400 | 400 | 3,000 | 200 |
| 1998-09-29 | 410 | 410 | 410 | 410 | 6,000 | 205 |
| 1998-09-28 | 420 | 420 | 420 | 420 | 5,000 | 210 |
| 1998-09-16 | 440 | 440 | 440 | 440 | 1,000 | 220 |
| 1998-09-10 | 430 | 430 | 430 | 430 | 1,000 | 215 |
| 1998-09-04 | 449 | 449 | 449 | 449 | 1,000 | 224.50 |
| 1998-08-31 | 450 | 450 | 450 | 450 | 1,000 | 225 |
| 1998-08-28 | 447 | 447 | 410 | 410 | 3,000 | 205 |
| 1998-08-27 | 447 | 447 | 447 | 447 | 3,000 | 223.50 |
| 1998-08-24 | 420 | 420 | 420 | 420 | 1,000 | 210 |
| 1998-08-14 | 415 | 415 | 415 | 415 | 1,000 | 207.50 |
| 1998-08-07 | 418 | 418 | 400 | 400 | 8,000 | 200 |
| 1998-08-06 | 440 | 440 | 415 | 415 | 2,000 | 207.50 |
| 1998-08-05 | 450 | 450 | 440 | 440 | 5,000 | 220 |
| 1998-08-04 | 455 | 455 | 455 | 455 | 1,000 | 227.50 |
| 1998-08-03 | 455 | 455 | 455 | 455 | 1,000 | 227.50 |
| 1998-07-29 | 461 | 461 | 461 | 461 | 2,000 | 230.50 |
| 1998-07-28 | 460 | 461 | 460 | 461 | 3,000 | 230.50 |
| 1998-07-27 | 460 | 461 | 460 | 460 | 5,000 | 230 |
| 1998-07-24 | 461 | 461 | 460 | 460 | 2,000 | 230 |
| 1998-07-22 | 461 | 461 | 461 | 461 | 1,000 | 230.50 |
| 1998-07-15 | 450 | 450 | 450 | 450 | 22,000 | 225 |
| 1998-07-07 | 450 | 450 | 450 | 450 | 13,000 | 225 |
| 1998-07-06 | 451 | 451 | 451 | 451 | 12,000 | 225.50 |
| 1998-07-01 | 451 | 451 | 451 | 451 | 1,000 | 225.50 |
| 1998-06-30 | 450 | 450 | 450 | 450 | 1,000 | 225 |
| 1998-06-29 | 450 | 450 | 450 | 450 | 6,000 | 225 |
| 1998-06-25 | 451 | 451 | 451 | 451 | 1,000 | 225.50 |
| 1998-06-22 | 430 | 430 | 430 | 430 | 2,000 | 215 |
| 1998-06-17 | 430 | 430 | 430 | 430 | 30,000 | 215 |
| 1998-06-16 | 430 | 430 | 430 | 430 | 3,000 | 215 |
| 1998-06-08 | 430 | 430 | 430 | 430 | 1,000 | 215 |
| 1998-06-04 | 430 | 430 | 430 | 430 | 1,000 | 215 |
| 1998-06-01 | 430 | 430 | 430 | 430 | 1,000 | 215 |
| 1998-05-29 | 420 | 420 | 420 | 420 | 1,000 | 210 |
| 1998-05-28 | 431 | 431 | 431 | 431 | 6,000 | 215.50 |
| 1998-05-27 | 431 | 431 | 430 | 431 | 15,000 | 215.50 |
| 1998-05-22 | 420 | 420 | 420 | 420 | 2,000 | 210 |
| 1998-05-20 | 430 | 430 | 420 | 420 | 2,000 | 210 |
| 1998-05-19 | 420 | 421 | 420 | 421 | 5,000 | 210.50 |
| 1998-05-18 | 420 | 420 | 420 | 420 | 2,000 | 210 |
| 1998-04-27 | 428 | 428 | 428 | 428 | 6,000 | 214 |
| 1998-04-16 | 451 | 451 | 451 | 451 | 2,000 | 225.50 |
| 1998-04-03 | 450 | 450 | 450 | 450 | 2,000 | 225 |
| 1998-04-02 | 459 | 459 | 459 | 459 | 1,000 | 229.50 |
| 1998-03-26 | 530 | 530 | 530 | 530 | 6,000 | 265 |
| 1998-03-25 | 530 | 530 | 530 | 530 | 1,000 | 265 |
| 1998-03-24 | 490 | 490 | 490 | 490 | 1,000 | 245 |
| 1998-03-18 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1998-03-11 | 480 | 480 | 480 | 480 | 3,000 | 240 |
| 1998-03-06 | 500 | 500 | 500 | 500 | 2,000 | 250 |
| 1998-03-05 | 510 | 510 | 510 | 510 | 4,000 | 255 |
| 1998-02-26 | 525 | 525 | 510 | 510 | 5,000 | 255 |
| 1998-02-24 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1998-02-20 | 510 | 510 | 510 | 510 | 2,000 | 255 |
| 1998-02-16 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1998-02-06 | 510 | 510 | 510 | 510 | 3,000 | 255 |
| 1998-01-30 | 529 | 560 | 526 | 560 | 17,000 | 280 |
| 1998-01-29 | 480 | 480 | 480 | 480 | 2,000 | 240 |
| 1998-01-28 | 430 | 433 | 430 | 433 | 37,000 | 216.50 |
| 1998-01-27 | 430 | 430 | 430 | 430 | 16,000 | 215 |
| 1998-01-26 | 375 | 375 | 375 | 375 | 1,000 | 187.50 |
| 1998-01-19 | 370 | 370 | 370 | 370 | 1,000 | 185 |
| 1998-01-16 | 353 | 353 | 353 | 353 | 1,000 | 176.50 |
分割・併合履歴 ： [2000-09-26]1株→2株
