1768 (株)ソネック の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-261481481481482,000148
2002-12-191471471411415,000141
2002-12-181461461461461,000146
2002-12-1614516814516811,000168
2002-12-131471481471483,000148
2002-12-121571571571572,000157
2002-12-111571591571578,000157
2002-12-101401501401502,000150
2002-12-0917317314715021,000150
2002-12-041721721711712,000171
2002-11-261871871871872,000187
2002-11-2118918918918990,000189
2002-11-141951991951999,000199
2002-11-132002001921926,000192
2002-10-281891941891942,000194
2002-10-1518918918918915,000189
2002-10-081811811801802,000180
2002-10-071871871801804,000180
2002-10-031851851851853,000185
2002-10-022002002002001,000200
2002-10-0120020020020031,000200
2002-09-272012012012011,000201
2002-09-262112112012012,000201
2002-09-242012012012012,000201
2002-09-182012012012012,000201
2002-09-172112162012167,000216
2002-09-132062062062061,000206
2002-09-101981981981981,000198
2002-08-262102152102152,000215
2002-08-212052052052055,000205
2002-08-202052052052054,000205
2002-08-192052052012012,000201
2002-08-162012012012011,000201
2002-08-1421021821021813,000218
2002-08-122132132082084,000208
2002-08-062082082082081,000208
2002-08-052072072072071,000207
2002-07-312072172072075,000207
2002-07-262162162162161,000216
2002-07-252062062062061,000206
2002-07-0122922922922910,000229
2002-06-282112112112111,000211
2002-06-272082082082081,000208
2002-06-262202202062062,000206
2002-06-172102102102102,000210
2002-06-142192252192257,000225
2002-06-122142142142142,000214
2002-06-112232232232236,000223
2002-06-062132132132136,000213
2002-05-312122122122121,000212
2002-05-272122122112113,000211
2002-05-242112112112111,000211
2002-05-232112112112111,000211
2002-05-142252302252308,000230
2002-05-132162162162164,000216
2002-04-262252252252251,000225
2002-04-152042202042209,000220
2002-04-122042062042062,000206
2002-04-112102102102101,000210
2002-04-102152152012016,000201
2002-04-012102102102101,000210
2002-03-292102102102101,000210
2002-03-272282282182184,000218
2002-03-262252282252282,000228
2002-03-142302342202209,000220
2002-03-132352352312313,000231
2002-03-122292292292291,000229
2002-03-062322322322321,000232
2002-03-052302312302313,000231
2002-03-042302302302303,000230
2002-02-272282282282281,000228
2002-02-262302302302302,000230
2002-02-252292292292291,000229
2002-02-202302302302301,000230
2002-02-192302302302302,000230
2002-02-182252302252302,000230
2002-02-142512512492497,000249
2002-02-132592592592591,000259
2002-02-122342342342341,000234
2002-02-082302302302302,000230
2002-02-072242242242241,000224
2002-02-052292292292291,000229
2002-02-012312312302303,000230
2002-01-302352352332332,000233
2002-01-282442442442441,000244
2002-01-242512512512511,000251
2002-01-222312312312311,000231
2002-01-182412412332332,000233
2002-01-172402402402401,000240
2002-01-1524926024925417,000254
2002-01-112582582582581,000258
2002-01-092532532532531,000253
2002-01-082512512512511,000251

分割・併合履歴 : なし