1768 (株)ソネック の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 330 | 335 | 330 | 335 | 2,000 | 335 |
| 1998-12-22 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-12-18 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 1998-12-14 | 328 | 330 | 328 | 330 | 6,000 | 330 |
| 1998-12-07 | 336 | 338 | 336 | 336 | 6,000 | 336 |
| 1998-12-04 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-12-02 | 336 | 338 | 336 | 338 | 3,000 | 338 |
| 1998-11-27 | 337 | 338 | 337 | 337 | 5,000 | 337 |
| 1998-11-26 | 337 | 337 | 337 | 337 | 1,000 | 337 |
| 1998-11-16 | 338 | 340 | 338 | 340 | 6,000 | 340 |
| 1998-11-13 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-10-26 | 360 | 390 | 360 | 390 | 2,000 | 390 |
| 1998-10-14 | 350 | 390 | 350 | 390 | 6,000 | 390 |
| 1998-10-08 | 310 | 310 | 310 | 310 | 7,000 | 310 |
| 1998-10-05 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1998-09-28 | 349 | 349 | 349 | 349 | 2,000 | 349 |
| 1998-09-16 | 400 | 410 | 400 | 410 | 3,000 | 410 |
| 1998-09-14 | 340 | 350 | 340 | 350 | 2,000 | 350 |
| 1998-09-08 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-09-01 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1998-08-27 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1998-08-26 | 329 | 329 | 329 | 329 | 3,000 | 329 |
| 1998-08-25 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-08-14 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 1998-08-12 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-08-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1998-07-27 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-07-17 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-07-14 | 370 | 370 | 370 | 370 | 5,000 | 370 |
| 1998-07-10 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-07-07 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1998-07-06 | 400 | 410 | 400 | 410 | 4,000 | 410 |
| 1998-07-01 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-06-30 | 360 | 400 | 360 | 400 | 9,000 | 400 |
| 1998-06-26 | 360 | 360 | 335 | 335 | 3,000 | 335 |
| 1998-06-17 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-06-15 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 1998-06-10 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 1998-05-26 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-05-22 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-05-20 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-05-14 | 375 | 390 | 375 | 390 | 5,000 | 390 |
| 1998-05-13 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-05-01 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-27 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-04-14 | 375 | 380 | 375 | 380 | 5,000 | 380 |
| 1998-04-13 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-03-26 | 375 | 375 | 375 | 375 | 3,000 | 375 |
| 1998-03-25 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1998-03-20 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-03-19 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-03-17 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 1998-03-16 | 360 | 369 | 360 | 369 | 5,000 | 369 |
| 1998-03-06 | 322 | 322 | 322 | 322 | 1,000 | 322 |
| 1998-03-05 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 1998-03-04 | 352 | 352 | 352 | 352 | 2,000 | 352 |
| 1998-02-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-02-25 | 350 | 350 | 340 | 340 | 4,000 | 340 |
| 1998-02-16 | 355 | 360 | 355 | 360 | 7,000 | 360 |
| 1998-02-10 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1998-02-02 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-01-29 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1998-01-26 | 355 | 355 | 355 | 355 | 4,000 | 355 |
| 1998-01-23 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1998-01-20 | 345 | 355 | 345 | 355 | 2,000 | 355 |
| 1998-01-14 | 334 | 349 | 334 | 349 | 6,000 | 349 |
| 1998-01-08 | 329 | 329 | 329 | 329 | 6,000 | 329 |
| 1998-01-06 | 329 | 329 | 329 | 329 | 1,000 | 329 |
分割・併合履歴 ： なし
