1768 (株)ソネック の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 485 | 485 | 485 | 485 | 2,000 | 485 |
| 1996-12-27 | 510 | 510 | 485 | 485 | 8,000 | 485 |
| 1996-12-26 | 491 | 520 | 491 | 520 | 6,000 | 520 |
| 1996-12-25 | 491 | 491 | 480 | 480 | 5,000 | 480 |
| 1996-12-24 | 491 | 491 | 491 | 491 | 3,000 | 491 |
| 1996-12-20 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1996-12-19 | 503 | 503 | 501 | 501 | 4,000 | 501 |
| 1996-12-18 | 507 | 507 | 501 | 501 | 7,000 | 501 |
| 1996-12-17 | 507 | 507 | 500 | 501 | 11,000 | 501 |
| 1996-12-16 | 507 | 507 | 507 | 507 | 1,000 | 507 |
| 1996-12-11 | 510 | 511 | 505 | 505 | 5,000 | 505 |
| 1996-12-10 | 520 | 520 | 507 | 507 | 4,000 | 507 |
| 1996-12-09 | 529 | 529 | 529 | 529 | 4,000 | 529 |
| 1996-12-06 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1996-12-05 | 520 | 520 | 519 | 519 | 2,000 | 519 |
| 1996-12-04 | 500 | 519 | 500 | 519 | 10,000 | 519 |
| 1996-12-03 | 525 | 525 | 500 | 500 | 5,000 | 500 |
| 1996-12-02 | 555 | 565 | 535 | 535 | 12,000 | 535 |
| 1996-11-29 | 570 | 570 | 565 | 565 | 8,000 | 565 |
| 1996-11-28 | 571 | 575 | 571 | 575 | 6,000 | 575 |
| 1996-11-27 | 585 | 585 | 570 | 570 | 31,000 | 570 |
| 1996-11-26 | 594 | 594 | 580 | 580 | 12,000 | 580 |
| 1996-11-25 | 610 | 610 | 590 | 599 | 30,000 | 599 |
| 1996-11-22 | 594 | 595 | 575 | 595 | 53,000 | 595 |
| 1996-11-21 | 604 | 604 | 595 | 595 | 36,000 | 595 |
| 1996-11-20 | 625 | 626 | 609 | 609 | 85,000 | 609 |
| 1996-11-19 | 610 | 642 | 610 | 642 | 1,050,000 | 642 |
分割・併合履歴 ： なし
