1662 石油資源開発(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 2,527 | 2,535 | 2,504 | 2,506 | 117,300 | 2,506 |
2021-12-29 | 2,514 | 2,554 | 2,506 | 2,553 | 125,100 | 2,553 |
2021-12-28 | 2,515 | 2,539 | 2,506 | 2,516 | 142,700 | 2,516 |
2021-12-27 | 2,499 | 2,502 | 2,449 | 2,494 | 141,800 | 2,494 |
2021-12-24 | 2,556 | 2,560 | 2,501 | 2,504 | 139,800 | 2,504 |
2021-12-23 | 2,545 | 2,558 | 2,506 | 2,521 | 266,000 | 2,521 |
2021-12-22 | 2,528 | 2,545 | 2,523 | 2,529 | 129,700 | 2,529 |
2021-12-21 | 2,527 | 2,536 | 2,507 | 2,520 | 209,000 | 2,520 |
2021-12-20 | 2,523 | 2,534 | 2,479 | 2,491 | 322,500 | 2,491 |
2021-12-17 | 2,580 | 2,592 | 2,538 | 2,554 | 397,100 | 2,554 |
2021-12-16 | 2,572 | 2,578 | 2,552 | 2,556 | 282,200 | 2,556 |
2021-12-15 | 2,551 | 2,578 | 2,532 | 2,575 | 179,100 | 2,575 |
2021-12-14 | 2,544 | 2,573 | 2,512 | 2,549 | 234,400 | 2,549 |
2021-12-13 | 2,610 | 2,616 | 2,539 | 2,548 | 262,500 | 2,548 |
2021-12-10 | 2,573 | 2,618 | 2,566 | 2,592 | 261,700 | 2,592 |
2021-12-09 | 2,562 | 2,588 | 2,528 | 2,578 | 299,800 | 2,578 |
2021-12-08 | 2,532 | 2,582 | 2,523 | 2,575 | 375,300 | 2,575 |
2021-12-07 | 2,415 | 2,500 | 2,375 | 2,500 | 460,900 | 2,500 |
2021-12-06 | 2,385 | 2,412 | 2,361 | 2,397 | 292,000 | 2,397 |
2021-12-03 | 2,349 | 2,384 | 2,337 | 2,365 | 319,900 | 2,365 |
2021-12-02 | 2,383 | 2,388 | 2,310 | 2,328 | 405,300 | 2,328 |
2021-12-01 | 2,270 | 2,324 | 2,238 | 2,313 | 258,700 | 2,313 |
2021-11-30 | 2,325 | 2,348 | 2,283 | 2,291 | 471,800 | 2,291 |
2021-11-29 | 2,226 | 2,295 | 2,216 | 2,279 | 338,800 | 2,279 |
2021-11-26 | 2,399 | 2,400 | 2,299 | 2,323 | 306,900 | 2,323 |
2021-11-25 | 2,350 | 2,406 | 2,332 | 2,391 | 219,100 | 2,391 |
2021-11-24 | 2,335 | 2,375 | 2,312 | 2,352 | 397,400 | 2,352 |
2021-11-22 | 2,213 | 2,260 | 2,203 | 2,255 | 293,100 | 2,255 |
2021-11-19 | 2,258 | 2,272 | 2,245 | 2,263 | 244,300 | 2,263 |
2021-11-18 | 2,334 | 2,337 | 2,244 | 2,258 | 325,700 | 2,258 |
2021-11-17 | 2,317 | 2,392 | 2,317 | 2,384 | 248,800 | 2,384 |
2021-11-16 | 2,360 | 2,378 | 2,332 | 2,339 | 214,700 | 2,339 |
2021-11-15 | 2,311 | 2,355 | 2,302 | 2,339 | 282,000 | 2,339 |
2021-11-12 | 2,330 | 2,339 | 2,307 | 2,320 | 278,400 | 2,320 |
2021-11-11 | 2,370 | 2,392 | 2,322 | 2,338 | 347,700 | 2,338 |
2021-11-10 | 2,311 | 2,393 | 2,310 | 2,371 | 663,700 | 2,371 |
2021-11-09 | 2,220 | 2,288 | 2,212 | 2,272 | 441,500 | 2,272 |
2021-11-08 | 2,156 | 2,220 | 2,155 | 2,208 | 680,200 | 2,208 |
2021-11-05 | 2,077 | 2,093 | 2,072 | 2,076 | 146,400 | 2,076 |
2021-11-04 | 2,120 | 2,126 | 2,071 | 2,085 | 220,500 | 2,085 |
2021-11-02 | 2,136 | 2,160 | 2,117 | 2,120 | 226,200 | 2,120 |
2021-11-01 | 2,093 | 2,123 | 2,073 | 2,118 | 162,800 | 2,118 |
2021-10-29 | 2,063 | 2,088 | 2,058 | 2,077 | 183,700 | 2,077 |
2021-10-28 | 2,095 | 2,098 | 2,048 | 2,048 | 647,500 | 2,048 |
2021-10-27 | 2,176 | 2,190 | 2,140 | 2,145 | 320,800 | 2,145 |
2021-10-26 | 2,152 | 2,211 | 2,143 | 2,183 | 210,500 | 2,183 |
2021-10-25 | 2,087 | 2,156 | 2,085 | 2,141 | 249,400 | 2,141 |
2021-10-22 | 2,100 | 2,105 | 2,060 | 2,067 | 476,900 | 2,067 |
2021-10-21 | 2,176 | 2,208 | 2,139 | 2,139 | 320,300 | 2,139 |
2021-10-20 | 2,194 | 2,198 | 2,146 | 2,153 | 327,000 | 2,153 |
2021-10-19 | 2,266 | 2,266 | 2,166 | 2,175 | 365,600 | 2,175 |
2021-10-18 | 2,255 | 2,307 | 2,253 | 2,292 | 259,600 | 2,292 |
2021-10-15 | 2,213 | 2,237 | 2,211 | 2,235 | 205,500 | 2,235 |
2021-10-14 | 2,249 | 2,249 | 2,193 | 2,199 | 214,800 | 2,199 |
2021-10-13 | 2,258 | 2,267 | 2,223 | 2,250 | 183,700 | 2,250 |
2021-10-12 | 2,225 | 2,276 | 2,215 | 2,262 | 416,000 | 2,262 |
2021-10-11 | 2,218 | 2,247 | 2,203 | 2,236 | 391,900 | 2,236 |
2021-10-08 | 2,165 | 2,203 | 2,145 | 2,186 | 554,700 | 2,186 |
2021-10-07 | 2,268 | 2,283 | 2,097 | 2,134 | 718,300 | 2,134 |
2021-10-06 | 2,307 | 2,384 | 2,301 | 2,363 | 745,000 | 2,363 |
2021-10-05 | 2,197 | 2,248 | 2,180 | 2,245 | 667,800 | 2,245 |
2021-10-04 | 2,137 | 2,155 | 2,114 | 2,129 | 375,800 | 2,129 |
2021-10-01 | 2,096 | 2,125 | 2,071 | 2,087 | 216,300 | 2,087 |
2021-09-30 | 2,089 | 2,118 | 2,084 | 2,100 | 217,300 | 2,100 |
2021-09-29 | 2,103 | 2,104 | 2,040 | 2,072 | 239,300 | 2,072 |
2021-09-28 | 2,138 | 2,150 | 2,101 | 2,134 | 307,000 | 2,134 |
2021-09-27 | 2,091 | 2,115 | 2,080 | 2,106 | 221,000 | 2,106 |
2021-09-24 | 2,028 | 2,050 | 2,026 | 2,050 | 279,000 | 2,050 |
2021-09-22 | 1,974 | 1,985 | 1,960 | 1,977 | 195,700 | 1,977 |
2021-09-21 | 1,947 | 1,974 | 1,936 | 1,965 | 168,200 | 1,965 |
2021-09-17 | 1,967 | 1,986 | 1,946 | 1,977 | 284,000 | 1,977 |
2021-09-16 | 1,938 | 1,964 | 1,927 | 1,958 | 243,300 | 1,958 |
2021-09-15 | 1,910 | 1,911 | 1,896 | 1,903 | 210,800 | 1,903 |
2021-09-14 | 1,933 | 1,946 | 1,933 | 1,946 | 157,000 | 1,946 |
2021-09-13 | 1,913 | 1,941 | 1,897 | 1,940 | 142,500 | 1,940 |
2021-09-10 | 1,923 | 1,931 | 1,904 | 1,915 | 210,500 | 1,915 |
2021-09-09 | 1,926 | 1,926 | 1,911 | 1,926 | 89,000 | 1,926 |
2021-09-08 | 1,909 | 1,928 | 1,905 | 1,921 | 150,900 | 1,921 |
2021-09-07 | 1,907 | 1,920 | 1,896 | 1,920 | 116,100 | 1,920 |
2021-09-06 | 1,931 | 1,935 | 1,893 | 1,896 | 101,200 | 1,896 |
2021-09-03 | 1,919 | 1,930 | 1,913 | 1,916 | 184,600 | 1,916 |
2021-09-02 | 1,890 | 1,897 | 1,872 | 1,897 | 93,800 | 1,897 |
2021-09-01 | 1,897 | 1,921 | 1,883 | 1,893 | 137,900 | 1,893 |
2021-08-31 | 1,895 | 1,914 | 1,884 | 1,897 | 205,700 | 1,897 |
2021-08-30 | 1,866 | 1,895 | 1,862 | 1,890 | 112,900 | 1,890 |
2021-08-27 | 1,849 | 1,849 | 1,831 | 1,846 | 91,400 | 1,846 |
2021-08-26 | 1,870 | 1,880 | 1,853 | 1,856 | 119,500 | 1,856 |
2021-08-25 | 1,869 | 1,887 | 1,869 | 1,871 | 101,300 | 1,871 |
2021-08-24 | 1,838 | 1,853 | 1,835 | 1,847 | 152,100 | 1,847 |
2021-08-23 | 1,822 | 1,837 | 1,810 | 1,830 | 177,800 | 1,830 |
2021-08-20 | 1,799 | 1,811 | 1,778 | 1,809 | 225,400 | 1,809 |
2021-08-19 | 1,786 | 1,809 | 1,778 | 1,780 | 280,800 | 1,780 |
2021-08-18 | 1,798 | 1,827 | 1,777 | 1,820 | 205,300 | 1,820 |
2021-08-17 | 1,824 | 1,837 | 1,804 | 1,805 | 199,900 | 1,805 |
2021-08-16 | 1,831 | 1,834 | 1,808 | 1,822 | 221,000 | 1,822 |
2021-08-13 | 1,846 | 1,858 | 1,822 | 1,834 | 285,100 | 1,834 |
2021-08-12 | 1,864 | 1,878 | 1,834 | 1,837 | 246,100 | 1,837 |
2021-08-11 | 1,843 | 1,850 | 1,813 | 1,824 | 264,200 | 1,824 |
2021-08-10 | 1,845 | 1,890 | 1,800 | 1,803 | 326,800 | 1,803 |
2021-08-06 | 1,819 | 1,840 | 1,806 | 1,840 | 118,000 | 1,840 |
2021-08-05 | 1,810 | 1,821 | 1,800 | 1,803 | 119,600 | 1,803 |
2021-08-04 | 1,813 | 1,833 | 1,809 | 1,830 | 93,000 | 1,830 |
2021-08-03 | 1,827 | 1,845 | 1,813 | 1,822 | 131,100 | 1,822 |
2021-08-02 | 1,833 | 1,858 | 1,827 | 1,850 | 107,200 | 1,850 |
2021-07-30 | 1,814 | 1,833 | 1,800 | 1,817 | 246,200 | 1,817 |
2021-07-29 | 1,862 | 1,862 | 1,714 | 1,820 | 533,600 | 1,820 |
2021-07-28 | 1,842 | 1,853 | 1,831 | 1,840 | 93,800 | 1,840 |
2021-07-27 | 1,850 | 1,867 | 1,845 | 1,858 | 111,300 | 1,858 |
2021-07-26 | 1,847 | 1,850 | 1,820 | 1,828 | 125,900 | 1,828 |
2021-07-21 | 1,834 | 1,843 | 1,807 | 1,807 | 207,100 | 1,807 |
2021-07-20 | 1,825 | 1,830 | 1,796 | 1,819 | 341,500 | 1,819 |
2021-07-19 | 1,872 | 1,882 | 1,842 | 1,867 | 343,900 | 1,867 |
2021-07-16 | 1,900 | 1,921 | 1,886 | 1,912 | 267,800 | 1,912 |
2021-07-15 | 1,945 | 1,945 | 1,915 | 1,926 | 151,500 | 1,926 |
2021-07-14 | 1,944 | 1,958 | 1,928 | 1,948 | 109,000 | 1,948 |
2021-07-13 | 1,933 | 1,952 | 1,922 | 1,947 | 198,300 | 1,947 |
2021-07-12 | 1,891 | 1,912 | 1,886 | 1,912 | 208,500 | 1,912 |
2021-07-09 | 1,839 | 1,875 | 1,832 | 1,874 | 324,700 | 1,874 |
2021-07-08 | 1,903 | 1,913 | 1,873 | 1,879 | 344,200 | 1,879 |
2021-07-07 | 1,929 | 1,935 | 1,914 | 1,920 | 241,400 | 1,920 |
2021-07-06 | 1,964 | 1,999 | 1,957 | 1,980 | 231,100 | 1,980 |
2021-07-05 | 1,988 | 2,000 | 1,980 | 1,990 | 130,700 | 1,990 |
2021-07-02 | 1,960 | 1,996 | 1,953 | 1,992 | 358,900 | 1,992 |
2021-07-01 | 1,997 | 1,999 | 1,977 | 1,983 | 169,600 | 1,983 |
2021-06-30 | 2,000 | 2,011 | 1,990 | 1,997 | 256,900 | 1,997 |
2021-06-29 | 2,048 | 2,049 | 2,006 | 2,007 | 169,800 | 2,007 |
2021-06-28 | 2,095 | 2,110 | 2,073 | 2,080 | 144,200 | 2,080 |
2021-06-25 | 2,045 | 2,073 | 2,042 | 2,067 | 160,800 | 2,067 |
2021-06-24 | 1,995 | 2,050 | 1,989 | 2,042 | 199,700 | 2,042 |
2021-06-23 | 2,007 | 2,020 | 1,988 | 1,995 | 163,600 | 1,995 |
2021-06-22 | 1,972 | 1,998 | 1,958 | 1,995 | 190,700 | 1,995 |
2021-06-21 | 1,949 | 1,954 | 1,912 | 1,916 | 224,000 | 1,916 |
2021-06-18 | 1,997 | 2,026 | 1,962 | 1,965 | 513,200 | 1,965 |
2021-06-17 | 2,040 | 2,050 | 2,025 | 2,034 | 130,500 | 2,034 |
2021-06-16 | 2,008 | 2,046 | 2,003 | 2,035 | 273,600 | 2,035 |
2021-06-15 | 1,994 | 2,005 | 1,986 | 1,997 | 149,600 | 1,997 |
2021-06-14 | 2,027 | 2,029 | 2,005 | 2,008 | 168,300 | 2,008 |
2021-06-11 | 2,030 | 2,034 | 2,014 | 2,027 | 175,500 | 2,027 |
2021-06-10 | 2,020 | 2,044 | 2,010 | 2,037 | 154,500 | 2,037 |
2021-06-09 | 2,006 | 2,044 | 2,004 | 2,027 | 136,300 | 2,027 |
2021-06-08 | 2,020 | 2,037 | 2,019 | 2,019 | 124,500 | 2,019 |
2021-06-07 | 2,065 | 2,075 | 2,016 | 2,021 | 211,300 | 2,021 |
2021-06-04 | 1,993 | 2,056 | 1,992 | 2,055 | 360,000 | 2,055 |
2021-06-03 | 1,988 | 2,004 | 1,984 | 1,998 | 220,000 | 1,998 |
2021-06-02 | 1,991 | 2,018 | 1,985 | 1,997 | 323,800 | 1,997 |
2021-06-01 | 1,977 | 1,993 | 1,957 | 1,991 | 293,100 | 1,991 |
2021-05-31 | 1,988 | 1,997 | 1,960 | 1,972 | 211,700 | 1,972 |
2021-05-28 | 2,006 | 2,008 | 1,967 | 1,982 | 334,600 | 1,982 |
2021-05-27 | 2,014 | 2,014 | 1,980 | 1,996 | 691,600 | 1,996 |
2021-05-26 | 2,020 | 2,021 | 1,993 | 2,017 | 411,700 | 2,017 |
2021-05-25 | 2,067 | 2,083 | 2,058 | 2,059 | 200,000 | 2,059 |
2021-05-24 | 2,058 | 2,085 | 2,058 | 2,071 | 132,300 | 2,071 |
2021-05-21 | 2,080 | 2,096 | 2,035 | 2,036 | 267,900 | 2,036 |
2021-05-20 | 2,124 | 2,141 | 2,089 | 2,103 | 170,400 | 2,103 |
2021-05-19 | 2,154 | 2,168 | 2,133 | 2,141 | 204,900 | 2,141 |
2021-05-18 | 2,149 | 2,183 | 2,144 | 2,175 | 205,200 | 2,175 |
2021-05-17 | 2,135 | 2,137 | 2,076 | 2,101 | 184,200 | 2,101 |
2021-05-14 | 2,118 | 2,152 | 2,078 | 2,135 | 265,800 | 2,135 |
2021-05-13 | 2,144 | 2,178 | 2,099 | 2,109 | 224,300 | 2,109 |
2021-05-12 | 2,206 | 2,213 | 2,130 | 2,144 | 180,800 | 2,144 |
2021-05-11 | 2,252 | 2,255 | 2,204 | 2,214 | 261,700 | 2,214 |
2021-05-10 | 2,237 | 2,263 | 2,200 | 2,238 | 343,300 | 2,238 |
2021-05-07 | 2,111 | 2,196 | 2,096 | 2,188 | 468,900 | 2,188 |
2021-05-06 | 2,080 | 2,119 | 2,067 | 2,112 | 322,300 | 2,112 |
2021-04-30 | 2,045 | 2,058 | 2,025 | 2,030 | 168,400 | 2,030 |
2021-04-28 | 2,017 | 2,031 | 2,010 | 2,029 | 118,200 | 2,029 |
2021-04-27 | 2,016 | 2,029 | 1,992 | 2,017 | 120,200 | 2,017 |
2021-04-26 | 2,030 | 2,039 | 2,000 | 2,016 | 245,600 | 2,016 |
2021-04-23 | 2,059 | 2,062 | 2,033 | 2,044 | 159,300 | 2,044 |
2021-04-22 | 2,059 | 2,083 | 2,034 | 2,061 | 116,300 | 2,061 |
2021-04-21 | 2,050 | 2,064 | 2,023 | 2,037 | 194,100 | 2,037 |
2021-04-20 | 2,095 | 2,100 | 2,071 | 2,089 | 224,400 | 2,089 |
2021-04-19 | 2,104 | 2,115 | 2,058 | 2,070 | 200,700 | 2,070 |
2021-04-16 | 2,081 | 2,127 | 2,081 | 2,121 | 223,300 | 2,121 |
2021-04-15 | 2,054 | 2,092 | 2,052 | 2,081 | 155,000 | 2,081 |
2021-04-14 | 2,000 | 2,008 | 1,984 | 2,004 | 225,400 | 2,004 |
2021-04-13 | 2,011 | 2,043 | 2,006 | 2,021 | 218,000 | 2,021 |
2021-04-12 | 2,040 | 2,059 | 2,032 | 2,039 | 192,900 | 2,039 |
2021-04-09 | 2,080 | 2,089 | 2,056 | 2,065 | 220,900 | 2,065 |
2021-04-08 | 2,075 | 2,100 | 2,067 | 2,096 | 150,700 | 2,096 |
2021-04-07 | 2,049 | 2,089 | 2,049 | 2,089 | 102,200 | 2,089 |
2021-04-06 | 2,100 | 2,103 | 2,035 | 2,049 | 146,600 | 2,049 |
2021-04-05 | 2,095 | 2,119 | 2,078 | 2,093 | 95,000 | 2,093 |
2021-04-02 | 2,130 | 2,152 | 2,080 | 2,095 | 170,800 | 2,095 |
2021-04-01 | 2,064 | 2,091 | 2,046 | 2,091 | 215,000 | 2,091 |
2021-03-31 | 2,081 | 2,088 | 2,052 | 2,055 | 217,700 | 2,055 |
2021-03-30 | 2,110 | 2,120 | 2,068 | 2,108 | 203,900 | 2,108 |
2021-03-29 | 2,143 | 2,151 | 2,083 | 2,110 | 355,400 | 2,110 |
2021-03-26 | 2,141 | 2,141 | 2,110 | 2,125 | 291,400 | 2,125 |
2021-03-25 | 2,139 | 2,154 | 2,126 | 2,140 | 206,000 | 2,140 |
2021-03-24 | 2,180 | 2,180 | 2,061 | 2,089 | 270,100 | 2,089 |
2021-03-23 | 2,219 | 2,230 | 2,207 | 2,211 | 238,800 | 2,211 |
2021-03-22 | 2,250 | 2,252 | 2,193 | 2,219 | 279,600 | 2,219 |
2021-03-19 | 2,239 | 2,253 | 2,215 | 2,235 | 423,700 | 2,235 |
2021-03-18 | 2,330 | 2,332 | 2,289 | 2,289 | 203,500 | 2,289 |
2021-03-17 | 2,301 | 2,318 | 2,293 | 2,302 | 156,600 | 2,302 |
2021-03-16 | 2,314 | 2,327 | 2,300 | 2,321 | 197,800 | 2,321 |
2021-03-15 | 2,300 | 2,344 | 2,283 | 2,344 | 455,000 | 2,344 |
2021-03-12 | 2,230 | 2,273 | 2,215 | 2,257 | 447,900 | 2,257 |
2021-03-11 | 2,248 | 2,281 | 2,215 | 2,219 | 457,600 | 2,219 |
2021-03-10 | 2,290 | 2,299 | 2,257 | 2,282 | 418,800 | 2,282 |
2021-03-09 | 2,343 | 2,349 | 2,283 | 2,303 | 387,300 | 2,303 |
2021-03-08 | 2,384 | 2,403 | 2,349 | 2,363 | 467,200 | 2,363 |
2021-03-05 | 2,310 | 2,339 | 2,270 | 2,319 | 346,800 | 2,319 |
2021-03-04 | 2,317 | 2,333 | 2,244 | 2,260 | 314,300 | 2,260 |
2021-03-03 | 2,273 | 2,312 | 2,250 | 2,309 | 244,900 | 2,309 |
2021-03-02 | 2,300 | 2,312 | 2,220 | 2,267 | 260,400 | 2,267 |
2021-03-01 | 2,243 | 2,260 | 2,211 | 2,257 | 231,800 | 2,257 |
2021-02-26 | 2,243 | 2,277 | 2,226 | 2,228 | 257,400 | 2,228 |
2021-02-25 | 2,303 | 2,307 | 2,266 | 2,274 | 227,000 | 2,274 |
2021-02-24 | 2,332 | 2,332 | 2,239 | 2,253 | 227,600 | 2,253 |
2021-02-22 | 2,259 | 2,287 | 2,233 | 2,239 | 299,200 | 2,239 |
2021-02-19 | 2,350 | 2,365 | 2,258 | 2,266 | 298,200 | 2,266 |
2021-02-18 | 2,476 | 2,483 | 2,366 | 2,386 | 429,900 | 2,386 |
2021-02-17 | 2,400 | 2,500 | 2,386 | 2,495 | 257,100 | 2,495 |
2021-02-16 | 2,396 | 2,425 | 2,362 | 2,379 | 170,400 | 2,379 |
2021-02-15 | 2,384 | 2,403 | 2,354 | 2,369 | 219,900 | 2,369 |
2021-02-12 | 2,360 | 2,369 | 2,308 | 2,313 | 158,200 | 2,313 |
2021-02-10 | 2,312 | 2,378 | 2,311 | 2,357 | 180,100 | 2,357 |
2021-02-09 | 2,345 | 2,397 | 2,300 | 2,336 | 421,700 | 2,336 |
2021-02-08 | 2,228 | 2,377 | 2,228 | 2,344 | 433,700 | 2,344 |
2021-02-05 | 2,150 | 2,170 | 2,124 | 2,146 | 150,000 | 2,146 |
2021-02-04 | 2,110 | 2,136 | 2,096 | 2,113 | 118,800 | 2,113 |
2021-02-03 | 2,073 | 2,109 | 2,049 | 2,069 | 120,200 | 2,069 |
2021-02-02 | 2,033 | 2,099 | 2,030 | 2,060 | 193,500 | 2,060 |
2021-02-01 | 1,989 | 2,022 | 1,970 | 2,003 | 143,100 | 2,003 |
2021-01-29 | 2,034 | 2,054 | 1,977 | 1,990 | 175,300 | 1,990 |
2021-01-28 | 2,048 | 2,064 | 2,019 | 2,029 | 168,700 | 2,029 |
2021-01-27 | 2,004 | 2,075 | 1,998 | 2,074 | 153,400 | 2,074 |
2021-01-26 | 2,041 | 2,041 | 1,985 | 1,999 | 219,800 | 1,999 |
2021-01-25 | 2,049 | 2,069 | 2,044 | 2,062 | 87,800 | 2,062 |
2021-01-22 | 2,090 | 2,094 | 2,035 | 2,041 | 216,200 | 2,041 |
2021-01-21 | 2,140 | 2,172 | 2,116 | 2,124 | 154,700 | 2,124 |
2021-01-20 | 2,099 | 2,147 | 2,083 | 2,126 | 162,600 | 2,126 |
2021-01-19 | 2,105 | 2,113 | 2,061 | 2,071 | 168,100 | 2,071 |
2021-01-18 | 2,123 | 2,168 | 2,080 | 2,096 | 212,700 | 2,096 |
2021-01-15 | 2,137 | 2,189 | 2,125 | 2,145 | 230,200 | 2,145 |
2021-01-14 | 2,092 | 2,121 | 2,073 | 2,088 | 164,700 | 2,088 |
2021-01-13 | 2,048 | 2,094 | 2,044 | 2,092 | 163,500 | 2,092 |
2021-01-12 | 2,031 | 2,051 | 2,011 | 2,015 | 103,900 | 2,015 |
2021-01-08 | 2,015 | 2,035 | 1,992 | 2,029 | 173,100 | 2,029 |
2021-01-07 | 1,950 | 2,021 | 1,949 | 1,997 | 268,900 | 1,997 |
2021-01-06 | 1,920 | 1,951 | 1,920 | 1,932 | 210,300 | 1,932 |
2021-01-05 | 1,866 | 1,890 | 1,844 | 1,880 | 135,200 | 1,880 |
2021-01-04 | 1,883 | 1,883 | 1,825 | 1,868 | 93,900 | 1,868 |
分割・併合履歴 : なし