1662 石油資源開発(株) の時系列データ [2019年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2019-12-30 | 2,985 | 2,985 | 2,923 | 2,955 | 127,600 | 2,955 |
2019-12-27 | 3,035 | 3,035 | 3,000 | 3,005 | 56,500 | 3,005 |
2019-12-26 | 3,020 | 3,050 | 3,010 | 3,035 | 66,600 | 3,035 |
2019-12-25 | 3,025 | 3,035 | 2,991 | 3,010 | 48,200 | 3,010 |
2019-12-24 | 3,060 | 3,070 | 3,020 | 3,040 | 58,300 | 3,040 |
2019-12-23 | 3,050 | 3,070 | 3,020 | 3,020 | 63,800 | 3,020 |
2019-12-20 | 3,060 | 3,115 | 3,055 | 3,085 | 177,600 | 3,085 |
2019-12-19 | 3,080 | 3,100 | 3,070 | 3,080 | 63,000 | 3,080 |
2019-12-18 | 3,065 | 3,080 | 3,045 | 3,060 | 99,600 | 3,060 |
2019-12-17 | 3,050 | 3,070 | 3,040 | 3,065 | 129,300 | 3,065 |
2019-12-16 | 3,015 | 3,040 | 2,985 | 3,005 | 111,800 | 3,005 |
2019-12-13 | 3,085 | 3,120 | 3,050 | 3,050 | 238,700 | 3,050 |
2019-12-12 | 3,040 | 3,050 | 3,010 | 3,020 | 181,600 | 3,020 |
2019-12-11 | 3,065 | 3,085 | 3,035 | 3,045 | 122,700 | 3,045 |
2019-12-10 | 3,000 | 3,070 | 2,980 | 3,045 | 203,100 | 3,045 |
2019-12-09 | 2,994 | 3,065 | 2,982 | 3,065 | 191,600 | 3,065 |
2019-12-06 | 2,964 | 2,970 | 2,930 | 2,933 | 190,900 | 2,933 |
2019-12-05 | 2,920 | 2,984 | 2,920 | 2,967 | 326,500 | 2,967 |
2019-12-04 | 2,824 | 2,846 | 2,793 | 2,846 | 136,500 | 2,846 |
2019-12-03 | 2,823 | 2,854 | 2,808 | 2,850 | 142,800 | 2,850 |
2019-12-02 | 2,779 | 2,839 | 2,755 | 2,839 | 187,400 | 2,839 |
2019-11-29 | 2,808 | 2,822 | 2,787 | 2,805 | 134,700 | 2,805 |
2019-11-28 | 2,850 | 2,850 | 2,804 | 2,814 | 151,200 | 2,814 |
2019-11-27 | 2,860 | 2,877 | 2,845 | 2,850 | 120,600 | 2,850 |
2019-11-26 | 2,895 | 2,904 | 2,847 | 2,861 | 207,400 | 2,861 |
2019-11-25 | 2,841 | 2,867 | 2,831 | 2,867 | 108,500 | 2,867 |
2019-11-22 | 2,838 | 2,866 | 2,826 | 2,831 | 120,300 | 2,831 |
2019-11-21 | 2,844 | 2,851 | 2,777 | 2,792 | 152,300 | 2,792 |
2019-11-20 | 2,853 | 2,864 | 2,818 | 2,834 | 187,100 | 2,834 |
2019-11-19 | 2,933 | 2,959 | 2,893 | 2,903 | 181,800 | 2,903 |
2019-11-18 | 2,936 | 2,945 | 2,924 | 2,934 | 94,500 | 2,934 |
2019-11-15 | 2,913 | 2,950 | 2,885 | 2,934 | 244,800 | 2,934 |
2019-11-14 | 2,967 | 2,968 | 2,927 | 2,956 | 129,700 | 2,956 |
2019-11-13 | 2,981 | 2,981 | 2,951 | 2,959 | 124,100 | 2,959 |
2019-11-12 | 2,950 | 3,005 | 2,935 | 2,991 | 179,600 | 2,991 |
2019-11-11 | 2,998 | 3,015 | 2,927 | 2,937 | 232,400 | 2,937 |
2019-11-08 | 2,920 | 3,000 | 2,884 | 2,997 | 256,400 | 2,997 |
2019-11-07 | 2,858 | 2,910 | 2,845 | 2,883 | 253,300 | 2,883 |
2019-11-06 | 2,872 | 2,904 | 2,863 | 2,878 | 196,800 | 2,878 |
2019-11-05 | 2,776 | 2,907 | 2,768 | 2,888 | 362,700 | 2,888 |
2019-11-01 | 2,737 | 2,739 | 2,688 | 2,693 | 159,000 | 2,693 |
2019-10-31 | 2,817 | 2,830 | 2,748 | 2,787 | 213,400 | 2,787 |
2019-10-30 | 2,830 | 2,835 | 2,800 | 2,823 | 334,500 | 2,823 |
2019-10-29 | 2,811 | 2,829 | 2,803 | 2,825 | 146,400 | 2,825 |
2019-10-28 | 2,787 | 2,797 | 2,773 | 2,792 | 120,700 | 2,792 |
2019-10-25 | 2,757 | 2,764 | 2,709 | 2,764 | 185,400 | 2,764 |
2019-10-24 | 2,760 | 2,792 | 2,751 | 2,761 | 221,300 | 2,761 |
2019-10-23 | 2,715 | 2,719 | 2,687 | 2,718 | 200,700 | 2,718 |
2019-10-21 | 2,667 | 2,689 | 2,646 | 2,688 | 113,600 | 2,688 |
2019-10-18 | 2,663 | 2,708 | 2,658 | 2,674 | 230,200 | 2,674 |
2019-10-17 | 2,609 | 2,645 | 2,591 | 2,631 | 172,700 | 2,631 |
2019-10-16 | 2,642 | 2,649 | 2,605 | 2,628 | 204,600 | 2,628 |
2019-10-15 | 2,687 | 2,702 | 2,628 | 2,642 | 210,500 | 2,642 |
2019-10-11 | 2,617 | 2,676 | 2,595 | 2,644 | 257,700 | 2,644 |
2019-10-10 | 2,567 | 2,593 | 2,518 | 2,580 | 160,500 | 2,580 |
2019-10-09 | 2,556 | 2,571 | 2,531 | 2,556 | 189,600 | 2,556 |
2019-10-08 | 2,642 | 2,657 | 2,591 | 2,605 | 228,800 | 2,605 |
2019-10-07 | 2,607 | 2,631 | 2,597 | 2,615 | 280,500 | 2,615 |
2019-10-04 | 2,592 | 2,626 | 2,580 | 2,605 | 229,100 | 2,605 |
2019-10-03 | 2,600 | 2,634 | 2,586 | 2,602 | 292,500 | 2,602 |
2019-10-02 | 2,699 | 2,730 | 2,686 | 2,709 | 148,800 | 2,709 |
2019-10-01 | - | - | - | 2,739 | - | 2,739 |
2019-09-30 | 2,784 | 2,789 | 2,724 | 2,739 | 255,400 | 2,739 |
2019-09-27 | 2,813 | 2,820 | 2,761 | 2,783 | 224,000 | 2,783 |
2019-09-26 | 2,812 | 2,829 | 2,771 | 2,783 | 285,000 | 2,783 |
2019-09-25 | 2,838 | 2,859 | 2,802 | 2,812 | 170,600 | 2,812 |
2019-09-24 | 2,895 | 2,898 | 2,833 | 2,890 | 212,300 | 2,890 |
2019-09-20 | 3,005 | 3,005 | 2,885 | 2,897 | 424,900 | 2,897 |
2019-09-19 | 2,949 | 3,015 | 2,944 | 3,010 | 294,500 | 3,010 |
2019-09-18 | 2,881 | 2,963 | 2,865 | 2,951 | 397,800 | 2,951 |
2019-09-17 | 2,863 | 3,085 | 2,863 | 2,981 | 794,400 | 2,981 |
2019-09-13 | 2,797 | 2,799 | 2,730 | 2,763 | 269,300 | 2,763 |
2019-09-12 | 2,736 | 2,793 | 2,736 | 2,780 | 177,600 | 2,780 |
2019-09-11 | 2,730 | 2,775 | 2,722 | 2,753 | 219,200 | 2,753 |
2019-09-10 | 2,664 | 2,712 | 2,661 | 2,701 | 179,800 | 2,701 |
2019-09-09 | 2,626 | 2,642 | 2,595 | 2,640 | 182,100 | 2,640 |
2019-09-06 | 2,626 | 2,630 | 2,572 | 2,606 | 148,100 | 2,606 |
2019-09-05 | 2,560 | 2,604 | 2,552 | 2,599 | 143,000 | 2,599 |
2019-09-04 | 2,537 | 2,548 | 2,510 | 2,524 | 161,700 | 2,524 |
2019-09-03 | 2,552 | 2,567 | 2,509 | 2,550 | 149,100 | 2,550 |
2019-09-02 | 2,556 | 2,566 | 2,525 | 2,551 | 175,700 | 2,551 |
2019-08-30 | 2,585 | 2,615 | 2,579 | 2,595 | 251,400 | 2,595 |
2019-08-29 | 2,564 | 2,588 | 2,537 | 2,543 | 174,600 | 2,543 |
2019-08-28 | 2,573 | 2,578 | 2,524 | 2,540 | 181,600 | 2,540 |
2019-08-27 | 2,608 | 2,615 | 2,556 | 2,564 | 191,600 | 2,564 |
2019-08-26 | 2,561 | 2,614 | 2,556 | 2,604 | 172,600 | 2,604 |
2019-08-23 | 2,625 | 2,647 | 2,616 | 2,646 | 141,400 | 2,646 |
2019-08-22 | 2,624 | 2,647 | 2,603 | 2,632 | 243,200 | 2,632 |
2019-08-21 | 2,592 | 2,633 | 2,588 | 2,607 | 174,800 | 2,607 |
2019-08-20 | 2,612 | 2,640 | 2,566 | 2,615 | 268,700 | 2,615 |
2019-08-19 | 2,573 | 2,578 | 2,519 | 2,562 | 368,400 | 2,562 |
2019-08-16 | 2,539 | 2,646 | 2,537 | 2,598 | 457,400 | 2,598 |
2019-08-15 | 2,520 | 2,586 | 2,509 | 2,576 | 450,400 | 2,576 |
2019-08-14 | 2,448 | 2,628 | 2,448 | 2,604 | 944,100 | 2,604 |
2019-08-13 | 2,347 | 2,437 | 2,345 | 2,398 | 610,900 | 2,398 |
2019-08-09 | 2,293 | 2,448 | 2,222 | 2,365 | 754,100 | 2,365 |
2019-08-08 | 2,195 | 2,205 | 2,166 | 2,193 | 218,300 | 2,193 |
2019-08-07 | 2,205 | 2,230 | 2,192 | 2,219 | 154,500 | 2,219 |
2019-08-06 | 2,176 | 2,231 | 2,167 | 2,228 | 200,900 | 2,228 |
2019-08-05 | 2,271 | 2,287 | 2,230 | 2,251 | 171,500 | 2,251 |
2019-08-02 | 2,334 | 2,334 | 2,280 | 2,311 | 215,000 | 2,311 |
2019-08-01 | 2,387 | 2,419 | 2,376 | 2,410 | 134,800 | 2,410 |
2019-07-31 | 2,405 | 2,406 | 2,370 | 2,387 | 190,600 | 2,387 |
2019-07-30 | 2,419 | 2,447 | 2,401 | 2,412 | 106,400 | 2,412 |
2019-07-29 | 2,421 | 2,430 | 2,411 | 2,419 | 109,100 | 2,419 |
2019-07-26 | 2,431 | 2,452 | 2,422 | 2,449 | 94,400 | 2,449 |
2019-07-25 | 2,436 | 2,453 | 2,402 | 2,451 | 102,300 | 2,451 |
2019-07-24 | 2,464 | 2,472 | 2,444 | 2,458 | 162,100 | 2,458 |
2019-07-23 | 2,417 | 2,450 | 2,400 | 2,427 | 161,000 | 2,427 |
2019-07-22 | 2,426 | 2,430 | 2,382 | 2,393 | 146,500 | 2,393 |
2019-07-19 | 2,438 | 2,438 | 2,412 | 2,423 | 234,700 | 2,423 |
2019-07-18 | 2,465 | 2,466 | 2,415 | 2,428 | 205,700 | 2,428 |
2019-07-17 | 2,472 | 2,504 | 2,472 | 2,491 | 145,700 | 2,491 |
2019-07-16 | 2,481 | 2,518 | 2,477 | 2,511 | 153,500 | 2,511 |
2019-07-12 | 2,530 | 2,538 | 2,500 | 2,511 | 147,700 | 2,511 |
2019-07-11 | 2,496 | 2,531 | 2,491 | 2,522 | 221,500 | 2,522 |
2019-07-10 | 2,430 | 2,457 | 2,426 | 2,447 | 152,900 | 2,447 |
2019-07-09 | 2,416 | 2,465 | 2,411 | 2,459 | 139,500 | 2,459 |
2019-07-08 | 2,441 | 2,455 | 2,424 | 2,430 | 77,200 | 2,430 |
2019-07-05 | 2,424 | 2,443 | 2,402 | 2,441 | 115,100 | 2,441 |
2019-07-04 | 2,470 | 2,488 | 2,422 | 2,433 | 148,600 | 2,433 |
2019-07-03 | 2,485 | 2,485 | 2,438 | 2,464 | 198,700 | 2,464 |
2019-07-02 | 2,539 | 2,559 | 2,521 | 2,545 | 188,400 | 2,545 |
2019-07-01 | 2,528 | 2,556 | 2,496 | 2,554 | 258,900 | 2,554 |
2019-06-28 | 2,548 | 2,548 | 2,476 | 2,490 | 227,500 | 2,490 |
2019-06-27 | 2,502 | 2,515 | 2,478 | 2,515 | 179,600 | 2,515 |
2019-06-26 | 2,481 | 2,512 | 2,466 | 2,471 | 137,000 | 2,471 |
2019-06-25 | 2,514 | 2,555 | 2,493 | 2,507 | 250,000 | 2,507 |
2019-06-24 | 2,520 | 2,534 | 2,502 | 2,514 | 127,900 | 2,514 |
2019-06-21 | 2,493 | 2,546 | 2,480 | 2,507 | 453,400 | 2,507 |
2019-06-20 | 2,400 | 2,424 | 2,377 | 2,417 | 271,800 | 2,417 |
2019-06-19 | 2,357 | 2,384 | 2,336 | 2,368 | 419,900 | 2,368 |
2019-06-18 | 2,322 | 2,336 | 2,299 | 2,307 | 113,700 | 2,307 |
2019-06-17 | 2,299 | 2,327 | 2,285 | 2,313 | 82,200 | 2,313 |
2019-06-14 | 2,321 | 2,329 | 2,284 | 2,324 | 188,300 | 2,324 |
2019-06-13 | 2,288 | 2,313 | 2,273 | 2,289 | 170,800 | 2,289 |
2019-06-12 | 2,354 | 2,382 | 2,330 | 2,337 | 245,900 | 2,337 |
2019-06-11 | 2,340 | 2,373 | 2,321 | 2,371 | 146,200 | 2,371 |
2019-06-10 | 2,276 | 2,350 | 2,269 | 2,340 | 254,700 | 2,340 |
2019-06-07 | 2,261 | 2,287 | 2,236 | 2,241 | 289,600 | 2,241 |
2019-06-06 | 2,276 | 2,293 | 2,245 | 2,250 | 179,100 | 2,250 |
2019-06-05 | 2,310 | 2,333 | 2,290 | 2,314 | 259,600 | 2,314 |
2019-06-04 | 2,207 | 2,279 | 2,202 | 2,261 | 330,100 | 2,261 |
2019-06-03 | 2,201 | 2,230 | 2,154 | 2,181 | 430,100 | 2,181 |
2019-05-31 | 2,298 | 2,317 | 2,268 | 2,271 | 389,700 | 2,271 |
2019-05-30 | 2,300 | 2,345 | 2,296 | 2,344 | 239,600 | 2,344 |
2019-05-29 | 2,304 | 2,344 | 2,287 | 2,330 | 193,900 | 2,330 |
2019-05-28 | 2,322 | 2,342 | 2,306 | 2,327 | 206,100 | 2,327 |
2019-05-27 | 2,325 | 2,352 | 2,305 | 2,320 | 262,300 | 2,320 |
2019-05-24 | 2,366 | 2,366 | 2,302 | 2,305 | 392,600 | 2,305 |
2019-05-23 | 2,402 | 2,449 | 2,401 | 2,430 | 224,400 | 2,430 |
2019-05-22 | 2,440 | 2,455 | 2,414 | 2,440 | 132,300 | 2,440 |
2019-05-21 | 2,390 | 2,466 | 2,382 | 2,451 | 233,000 | 2,451 |
2019-05-20 | 2,433 | 2,448 | 2,401 | 2,422 | 129,900 | 2,422 |
2019-05-17 | 2,440 | 2,474 | 2,418 | 2,445 | 273,100 | 2,445 |
2019-05-16 | 2,378 | 2,391 | 2,339 | 2,391 | 178,400 | 2,391 |
2019-05-15 | 2,420 | 2,428 | 2,344 | 2,381 | 231,600 | 2,381 |
2019-05-14 | 2,316 | 2,368 | 2,269 | 2,366 | 264,800 | 2,366 |
2019-05-13 | 2,328 | 2,389 | 2,240 | 2,366 | 491,900 | 2,366 |
2019-05-10 | 2,247 | 2,423 | 2,200 | 2,356 | 468,900 | 2,356 |
2019-05-09 | 2,275 | 2,305 | 2,234 | 2,248 | 249,600 | 2,248 |
2019-05-08 | 2,282 | 2,302 | 2,237 | 2,275 | 300,900 | 2,275 |
2019-05-07 | 2,357 | 2,357 | 2,286 | 2,295 | 330,500 | 2,295 |
2019-04-26 | 2,415 | 2,440 | 2,390 | 2,417 | 349,100 | 2,417 |
2019-04-25 | 2,435 | 2,467 | 2,406 | 2,465 | 220,100 | 2,465 |
2019-04-24 | 2,496 | 2,518 | 2,456 | 2,476 | 322,600 | 2,476 |
2019-04-23 | 2,522 | 2,605 | 2,516 | 2,525 | 446,000 | 2,525 |
2019-04-22 | 2,428 | 2,500 | 2,418 | 2,492 | 185,100 | 2,492 |
2019-04-19 | 2,451 | 2,459 | 2,421 | 2,421 | 77,800 | 2,421 |
2019-04-18 | 2,470 | 2,486 | 2,442 | 2,447 | 94,300 | 2,447 |
2019-04-17 | 2,437 | 2,479 | 2,436 | 2,473 | 141,500 | 2,473 |
2019-04-16 | 2,441 | 2,454 | 2,411 | 2,432 | 123,700 | 2,432 |
2019-04-15 | 2,433 | 2,469 | 2,433 | 2,453 | 227,300 | 2,453 |
2019-04-12 | 2,422 | 2,428 | 2,364 | 2,389 | 163,100 | 2,389 |
2019-04-11 | 2,400 | 2,454 | 2,379 | 2,440 | 131,700 | 2,440 |
2019-04-10 | 2,393 | 2,426 | 2,346 | 2,411 | 122,100 | 2,411 |
2019-04-09 | 2,397 | 2,447 | 2,385 | 2,443 | 194,400 | 2,443 |
2019-04-08 | 2,419 | 2,430 | 2,376 | 2,380 | 99,100 | 2,380 |
2019-04-05 | 2,395 | 2,414 | 2,371 | 2,375 | 134,100 | 2,375 |
2019-04-04 | 2,356 | 2,398 | 2,337 | 2,389 | 214,800 | 2,389 |
2019-04-03 | 2,385 | 2,399 | 2,345 | 2,398 | 137,100 | 2,398 |
2019-04-02 | 2,463 | 2,469 | 2,385 | 2,389 | 298,500 | 2,389 |
2019-04-01 | 2,437 | 2,467 | 2,424 | 2,440 | 172,600 | 2,440 |
2019-03-29 | 2,340 | 2,492 | 2,340 | 2,396 | 773,900 | 2,396 |
2019-03-28 | 2,315 | 2,323 | 2,265 | 2,295 | 251,700 | 2,295 |
2019-03-27 | 2,290 | 2,337 | 2,289 | 2,335 | 202,700 | 2,335 |
2019-03-26 | 2,251 | 2,313 | 2,241 | 2,300 | 336,200 | 2,300 |
2019-03-25 | 2,239 | 2,241 | 2,196 | 2,231 | 343,100 | 2,231 |
2019-03-22 | 2,343 | 2,348 | 2,300 | 2,318 | 146,600 | 2,318 |
2019-03-20 | 2,310 | 2,336 | 2,290 | 2,302 | 150,500 | 2,302 |
2019-03-19 | 2,331 | 2,342 | 2,309 | 2,325 | 117,700 | 2,325 |
2019-03-18 | 2,304 | 2,321 | 2,291 | 2,314 | 170,700 | 2,314 |
2019-03-15 | 2,298 | 2,328 | 2,280 | 2,307 | 310,900 | 2,307 |
2019-03-14 | 2,279 | 2,302 | 2,255 | 2,257 | 249,000 | 2,257 |
2019-03-13 | 2,286 | 2,292 | 2,220 | 2,240 | 175,200 | 2,240 |
2019-03-12 | 2,260 | 2,284 | 2,246 | 2,254 | 183,400 | 2,254 |
2019-03-11 | 2,247 | 2,267 | 2,223 | 2,235 | 126,700 | 2,235 |
2019-03-08 | 2,300 | 2,308 | 2,245 | 2,257 | 243,700 | 2,257 |
2019-03-07 | 2,343 | 2,368 | 2,314 | 2,333 | 210,100 | 2,333 |
2019-03-06 | 2,390 | 2,423 | 2,376 | 2,389 | 254,000 | 2,389 |
2019-03-05 | 2,377 | 2,386 | 2,351 | 2,371 | 171,400 | 2,371 |
2019-03-04 | 2,378 | 2,393 | 2,354 | 2,381 | 271,000 | 2,381 |
2019-03-01 | 2,300 | 2,320 | 2,290 | 2,313 | 151,300 | 2,313 |
2019-02-28 | 2,358 | 2,388 | 2,319 | 2,319 | 267,700 | 2,319 |
2019-02-27 | 2,325 | 2,361 | 2,312 | 2,330 | 158,700 | 2,330 |
2019-02-26 | 2,360 | 2,365 | 2,325 | 2,325 | 231,700 | 2,325 |
2019-02-25 | 2,322 | 2,374 | 2,308 | 2,365 | 222,200 | 2,365 |
2019-02-22 | 2,302 | 2,328 | 2,292 | 2,315 | 208,600 | 2,315 |
2019-02-21 | 2,360 | 2,375 | 2,326 | 2,335 | 269,600 | 2,335 |
2019-02-20 | 2,368 | 2,389 | 2,309 | 2,319 | 325,900 | 2,319 |
2019-02-19 | 2,339 | 2,382 | 2,339 | 2,354 | 275,300 | 2,354 |
2019-02-18 | 2,310 | 2,369 | 2,300 | 2,359 | 508,200 | 2,359 |
2019-02-15 | 2,245 | 2,298 | 2,238 | 2,248 | 285,800 | 2,248 |
2019-02-14 | 2,238 | 2,261 | 2,183 | 2,232 | 432,500 | 2,232 |
2019-02-13 | 2,122 | 2,265 | 2,112 | 2,200 | 819,500 | 2,200 |
2019-02-12 | 2,040 | 2,121 | 2,015 | 2,072 | 614,200 | 2,072 |
2019-02-08 | 2,030 | 2,042 | 1,988 | 2,000 | 268,300 | 2,000 |
2019-02-07 | 2,098 | 2,109 | 2,045 | 2,072 | 185,100 | 2,072 |
2019-02-06 | 2,115 | 2,125 | 2,088 | 2,096 | 134,600 | 2,096 |
2019-02-05 | 2,099 | 2,119 | 2,073 | 2,114 | 208,000 | 2,114 |
2019-02-04 | 2,114 | 2,140 | 2,084 | 2,107 | 173,400 | 2,107 |
2019-02-01 | 2,040 | 2,090 | 2,034 | 2,067 | 235,600 | 2,067 |
2019-01-31 | 2,036 | 2,077 | 2,019 | 2,040 | 288,200 | 2,040 |
2019-01-30 | 2,030 | 2,048 | 1,996 | 1,996 | 280,300 | 1,996 |
2019-01-29 | 1,991 | 2,023 | 1,987 | 2,009 | 236,200 | 2,009 |
2019-01-28 | 2,060 | 2,079 | 2,035 | 2,041 | 221,700 | 2,041 |
2019-01-25 | 2,081 | 2,109 | 2,058 | 2,066 | 241,300 | 2,066 |
2019-01-24 | 2,022 | 2,076 | 2,017 | 2,073 | 137,300 | 2,073 |
2019-01-23 | 2,055 | 2,105 | 2,046 | 2,072 | 185,000 | 2,072 |
2019-01-22 | 2,121 | 2,153 | 2,092 | 2,105 | 211,200 | 2,105 |
2019-01-21 | 2,098 | 2,129 | 2,092 | 2,112 | 180,300 | 2,112 |
2019-01-18 | 2,039 | 2,075 | 2,032 | 2,050 | 150,200 | 2,050 |
2019-01-17 | 2,025 | 2,047 | 2,019 | 2,031 | 209,200 | 2,031 |
2019-01-16 | 2,114 | 2,135 | 2,009 | 2,024 | 212,200 | 2,024 |
2019-01-15 | 1,992 | 2,076 | 1,985 | 2,064 | 221,700 | 2,064 |
2019-01-11 | 2,052 | 2,053 | 2,008 | 2,034 | 156,800 | 2,034 |
2019-01-10 | 2,074 | 2,088 | 2,024 | 2,040 | 175,300 | 2,040 |
2019-01-09 | 2,052 | 2,063 | 2,007 | 2,032 | 237,100 | 2,032 |
2019-01-08 | 2,064 | 2,097 | 2,041 | 2,044 | 265,400 | 2,044 |
2019-01-07 | 2,058 | 2,081 | 2,015 | 2,024 | 237,000 | 2,024 |
2019-01-04 | 1,957 | 1,980 | 1,919 | 1,978 | 278,900 | 1,978 |
分割・併合履歴 : なし