1662 石油資源開発(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 4,900 | 4,900 | 4,820 | 4,860 | 200,500 | 4,860 |
| 2003-12-29 | 4,870 | 4,900 | 4,830 | 4,880 | 303,700 | 4,880 |
| 2003-12-26 | 4,780 | 4,910 | 4,750 | 4,860 | 716,700 | 4,860 |
| 2003-12-25 | 4,890 | 4,970 | 4,750 | 4,760 | 1,023,800 | 4,760 |
| 2003-12-24 | 4,650 | 4,960 | 4,630 | 4,930 | 2,575,000 | 4,930 |
| 2003-12-22 | 4,430 | 4,620 | 4,400 | 4,620 | 970,800 | 4,620 |
| 2003-12-19 | 4,400 | 4,450 | 4,350 | 4,380 | 382,300 | 4,380 |
| 2003-12-18 | 4,320 | 4,460 | 4,250 | 4,390 | 802,500 | 4,390 |
| 2003-12-17 | 4,330 | 4,420 | 4,270 | 4,290 | 1,799,500 | 4,290 |
| 2003-12-16 | 4,080 | 4,390 | 4,030 | 4,320 | 4,815,700 | 4,320 |
| 2003-12-15 | 4,100 | 4,230 | 3,950 | 4,180 | 1,219,100 | 4,180 |
| 2003-12-12 | 4,050 | 4,050 | 3,840 | 4,000 | 556,100 | 4,000 |
| 2003-12-11 | 4,130 | 4,280 | 3,980 | 4,050 | 2,236,600 | 4,050 |
| 2003-12-10 | 3,540 | 4,040 | 3,530 | 4,000 | 8,934,600 | 4,000 |
分割・併合履歴 ： なし
