1376 カネコ種苗(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-12-29 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-12-25 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-12-16 | 560 | 570 | 560 | 570 | 6,000 | 570 |
| 1998-12-15 | 550 | 560 | 550 | 560 | 5,000 | 560 |
| 1998-12-10 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1998-12-09 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-12-08 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-12-07 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-12-03 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-12-02 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-11-27 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1998-11-26 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1998-11-25 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1998-11-19 | 540 | 540 | 539 | 539 | 2,000 | 539 |
| 1998-11-17 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-11-16 | 540 | 540 | 540 | 540 | 12,000 | 540 |
| 1998-11-10 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-11-09 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1998-11-06 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1998-11-05 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-10-29 | 550 | 550 | 540 | 540 | 3,000 | 540 |
| 1998-10-27 | 569 | 569 | 550 | 550 | 4,000 | 550 |
| 1998-10-26 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-10-23 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-10-22 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-10-21 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-10-20 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-10-16 | 590 | 590 | 590 | 590 | 10,000 | 590 |
| 1998-10-14 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-10-13 | 580 | 590 | 580 | 590 | 11,000 | 590 |
| 1998-10-12 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 1998-10-09 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-10-08 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1998-10-07 | 620 | 620 | 600 | 600 | 9,000 | 600 |
| 1998-10-05 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-09-30 | 630 | 630 | 630 | 630 | 7,000 | 630 |
| 1998-09-29 | 640 | 640 | 630 | 630 | 8,000 | 630 |
| 1998-09-28 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1998-09-25 | 670 | 670 | 660 | 660 | 7,000 | 660 |
| 1998-09-24 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-09-16 | 699 | 700 | 680 | 680 | 15,000 | 680 |
| 1998-09-14 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1998-09-03 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1998-09-02 | 700 | 700 | 700 | 700 | 8,000 | 700 |
| 1998-09-01 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1998-08-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-08-24 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1998-08-20 | 700 | 700 | 690 | 700 | 4,000 | 700 |
| 1998-08-19 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-08-17 | 710 | 720 | 700 | 700 | 9,000 | 700 |
| 1998-08-12 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-08-11 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-08-05 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-08-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-30 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1998-07-28 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-27 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1998-07-16 | 770 | 790 | 770 | 790 | 6,000 | 790 |
| 1998-07-15 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1998-07-10 | 770 | 770 | 770 | 770 | 5,000 | 770 |
| 1998-07-09 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-07-08 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1998-07-07 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-06 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-01 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-06-29 | 799 | 799 | 799 | 799 | 5,000 | 799 |
| 1998-06-25 | 740 | 740 | 730 | 730 | 3,000 | 730 |
| 1998-06-19 | 701 | 701 | 701 | 701 | 6,000 | 701 |
| 1998-06-15 | 750 | 750 | 710 | 710 | 10,000 | 710 |
| 1998-06-12 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-06-08 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1998-06-05 | 735 | 735 | 734 | 734 | 2,000 | 734 |
| 1998-05-29 | 750 | 760 | 750 | 750 | 3,000 | 750 |
| 1998-05-26 | 799 | 799 | 799 | 799 | 2,000 | 799 |
| 1998-05-25 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1998-05-21 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-05-15 | 750 | 800 | 750 | 800 | 9,000 | 800 |
| 1998-05-12 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-05-07 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-04-28 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-04-27 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-04-24 | 740 | 740 | 730 | 730 | 2,000 | 730 |
| 1998-04-22 | 770 | 770 | 730 | 730 | 3,000 | 730 |
| 1998-04-15 | 740 | 760 | 740 | 760 | 9,000 | 760 |
| 1998-04-14 | 700 | 700 | 690 | 690 | 7,000 | 690 |
| 1998-04-06 | 659 | 659 | 650 | 650 | 4,000 | 650 |
| 1998-04-03 | 651 | 651 | 650 | 650 | 3,000 | 650 |
| 1998-04-01 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-03-31 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1998-03-30 | 620 | 630 | 620 | 620 | 7,000 | 620 |
| 1998-03-25 | 789 | 789 | 770 | 770 | 2,000 | 770 |
| 1998-03-24 | 800 | 800 | 800 | 800 | 9,000 | 800 |
| 1998-03-23 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1998-03-16 | 800 | 850 | 800 | 850 | 9,000 | 850 |
| 1998-03-12 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1998-03-06 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1998-03-05 | 820 | 820 | 800 | 800 | 3,000 | 800 |
| 1998-02-26 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-02-25 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-02-24 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-02-20 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1998-02-18 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1998-02-16 | 820 | 820 | 820 | 820 | 4,000 | 820 |
| 1998-02-13 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-02-12 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-02-05 | 780 | 820 | 780 | 820 | 2,000 | 820 |
| 1998-02-04 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1998-02-03 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1998-02-02 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1998-01-30 | 780 | 780 | 770 | 770 | 3,000 | 770 |
| 1998-01-29 | 725 | 775 | 725 | 775 | 4,000 | 775 |
| 1998-01-27 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1998-01-23 | 650 | 650 | 641 | 650 | 9,000 | 650 |
| 1998-01-21 | 610 | 615 | 610 | 610 | 9,000 | 610 |
| 1998-01-19 | 601 | 601 | 601 | 601 | 8,000 | 601 |
| 1998-01-14 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-01-12 | 595 | 595 | 590 | 590 | 4,000 | 590 |
| 1998-01-09 | 605 | 605 | 595 | 595 | 3,000 | 595 |
| 1998-01-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
分割・併合履歴 ： [1997-08-26]1株→1.1株 [1994-07-26]1株→1.1株 [1989-07-26]1株→1.1株
