1376 カネコ種苗(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	580	580	580	580	1,000	580
1998-12-29	570	570	570	570	1,000	570
1998-12-25	570	570	570	570	2,000	570
1998-12-16	560	570	560	570	6,000	570
1998-12-15	550	560	550	560	5,000	560
1998-12-10	540	540	540	540	3,000	540
1998-12-09	530	530	530	530	1,000	530
1998-12-08	520	520	520	520	2,000	520
1998-12-07	550	550	550	550	1,000	550
1998-12-03	550	550	550	550	1,000	550
1998-12-02	550	550	550	550	1,000	550
1998-11-27	550	550	550	550	4,000	550
1998-11-26	540	540	540	540	3,000	540
1998-11-25	540	540	540	540	3,000	540
1998-11-19	540	540	539	539	2,000	539
1998-11-17	540	540	540	540	1,000	540
1998-11-16	540	540	540	540	12,000	540
1998-11-10	540	540	540	540	1,000	540
1998-11-09	540	540	540	540	2,000	540
1998-11-06	540	540	540	540	2,000	540
1998-11-05	540	540	540	540	1,000	540
1998-10-29	550	550	540	540	3,000	540
1998-10-27	569	569	550	550	4,000	550
1998-10-26	570	570	570	570	1,000	570
1998-10-23	570	570	570	570	1,000	570
1998-10-22	570	570	570	570	2,000	570
1998-10-21	570	570	570	570	1,000	570
1998-10-20	570	570	570	570	3,000	570
1998-10-16	590	590	590	590	10,000	590
1998-10-14	590	590	590	590	1,000	590
1998-10-13	580	590	580	590	11,000	590
1998-10-12	590	590	590	590	4,000	590
1998-10-09	590	590	590	590	3,000	590
1998-10-08	590	590	590	590	3,000	590
1998-10-07	620	620	600	600	9,000	600
1998-10-05	620	620	620	620	2,000	620
1998-09-30	630	630	630	630	7,000	630
1998-09-29	640	640	630	630	8,000	630
1998-09-28	650	650	650	650	4,000	650
1998-09-25	670	670	660	660	7,000	660
1998-09-24	670	670	670	670	1,000	670
1998-09-16	699	700	680	680	15,000	680
1998-09-14	680	680	680	680	3,000	680
1998-09-03	700	700	700	700	5,000	700
1998-09-02	700	700	700	700	8,000	700
1998-09-01	700	700	700	700	2,000	700
1998-08-25	700	700	700	700	1,000	700
1998-08-24	700	700	700	700	4,000	700
1998-08-20	700	700	690	700	4,000	700
1998-08-19	700	700	700	700	1,000	700
1998-08-17	710	720	700	700	9,000	700
1998-08-12	700	700	700	700	3,000	700
1998-08-11	750	750	750	750	1,000	750
1998-08-05	760	760	760	760	1,000	760
1998-08-04	750	750	750	750	1,000	750
1998-07-30	750	750	750	750	3,000	750
1998-07-28	750	750	750	750	1,000	750
1998-07-27	790	790	790	790	2,000	790
1998-07-16	770	790	770	790	6,000	790
1998-07-15	770	770	770	770	2,000	770
1998-07-10	770	770	770	770	5,000	770
1998-07-09	760	760	760	760	1,000	760
1998-07-08	750	750	750	750	2,000	750
1998-07-07	750	750	750	750	1,000	750
1998-07-06	750	750	750	750	1,000	750
1998-07-01	800	800	800	800	1,000	800
1998-06-29	799	799	799	799	5,000	799
1998-06-25	740	740	730	730	3,000	730
1998-06-19	701	701	701	701	6,000	701
1998-06-15	750	750	710	710	10,000	710
1998-06-12	730	730	730	730	1,000	730
1998-06-08	735	735	735	735	1,000	735
1998-06-05	735	735	734	734	2,000	734
1998-05-29	750	760	750	750	3,000	750
1998-05-26	799	799	799	799	2,000	799
1998-05-25	800	800	800	800	2,000	800
1998-05-21	800	800	800	800	1,000	800
1998-05-15	750	800	750	800	9,000	800
1998-05-12	750	750	750	750	1,000	750
1998-05-07	750	750	750	750	1,000	750
1998-04-28	730	730	730	730	1,000	730
1998-04-27	730	730	730	730	1,000	730
1998-04-24	740	740	730	730	2,000	730
1998-04-22	770	770	730	730	3,000	730
1998-04-15	740	760	740	760	9,000	760
1998-04-14	700	700	690	690	7,000	690
1998-04-06	659	659	650	650	4,000	650
1998-04-03	651	651	650	650	3,000	650
1998-04-01	670	670	670	670	1,000	670
1998-03-31	650	650	650	650	4,000	650
1998-03-30	620	630	620	620	7,000	620
1998-03-25	789	789	770	770	2,000	770
1998-03-24	800	800	800	800	9,000	800
1998-03-23	800	800	800	800	6,000	800
1998-03-16	800	850	800	850	9,000	850
1998-03-12	800	800	800	800	6,000	800
1998-03-06	800	800	800	800	5,000	800
1998-03-05	820	820	800	800	3,000	800
1998-02-26	820	820	820	820	2,000	820
1998-02-25	820	820	820	820	2,000	820
1998-02-24	820	820	820	820	2,000	820
1998-02-20	820	820	820	820	3,000	820
1998-02-18	820	820	820	820	2,000	820
1998-02-16	820	820	820	820	4,000	820
1998-02-13	820	820	820	820	1,000	820
1998-02-12	820	820	820	820	1,000	820
1998-02-05	780	820	780	820	2,000	820
1998-02-04	770	770	770	770	2,000	770
1998-02-03	770	770	770	770	2,000	770
1998-02-02	770	770	770	770	2,000	770
1998-01-30	780	780	770	770	3,000	770
1998-01-29	725	775	725	775	4,000	775
1998-01-27	720	720	720	720	2,000	720
1998-01-23	650	650	641	650	9,000	650
1998-01-21	610	615	610	610	9,000	610
1998-01-19	601	601	601	601	8,000	601
1998-01-14	600	600	600	600	3,000	600
1998-01-12	595	595	590	590	4,000	590
1998-01-09	605	605	595	595	3,000	595
1998-01-08	600	600	600	600	1,000	600

分割・併合履歴： [1997-08-26]1株→1.1株 [1994-07-26]1株→1.1株 [1989-07-26]1株→1.1株