1376 カネコ種苗(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,6221,6231,6021,60917,3001,609
2023-02-021,6171,6271,6101,62217,5001,622
2023-02-011,5991,6121,5851,61013,5001,610
2023-01-311,5891,6031,5751,58019,9001,580
2023-01-301,5581,5991,5581,58957,4001,589
2023-01-271,6011,6021,5521,56626,5001,566
2023-01-261,5911,6081,5841,60129,6001,601
2023-01-251,5671,6001,5671,59128,9001,591
2023-01-241,5501,5671,5381,56729,1001,567
2023-01-231,5401,5541,5101,54960,6001,549
2023-01-201,4611,4751,4611,47311,7001,473
2023-01-191,4601,4691,4511,46111,3001,461
2023-01-181,4521,4701,4451,46416,9001,464
2023-01-171,4311,4531,4311,45113,6001,451
2023-01-161,4391,4411,4251,43814,8001,438
2023-01-131,4381,4521,4361,43911,9001,439
2023-01-121,4571,4571,4291,45323,2001,453
2023-01-111,4101,4531,4101,45315,1001,453
2023-01-101,4381,4401,4101,41722,6001,417
2023-01-061,5021,5101,4241,43886,4001,438
2023-01-051,4041,4201,4001,40013,8001,400
2023-01-041,4351,4351,4031,40311,3001,403

分割・併合履歴 : [1997-08-26]1株→1.1株 [1994-07-26]1株→1.1株 [1989-07-26]1株→1.1株