1376 カネコ種苗(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,622	1,623	1,602	1,609	17,300	1,609
2023-02-02	1,617	1,627	1,610	1,622	17,500	1,622
2023-02-01	1,599	1,612	1,585	1,610	13,500	1,610
2023-01-31	1,589	1,603	1,575	1,580	19,900	1,580
2023-01-30	1,558	1,599	1,558	1,589	57,400	1,589
2023-01-27	1,601	1,602	1,552	1,566	26,500	1,566
2023-01-26	1,591	1,608	1,584	1,601	29,600	1,601
2023-01-25	1,567	1,600	1,567	1,591	28,900	1,591
2023-01-24	1,550	1,567	1,538	1,567	29,100	1,567
2023-01-23	1,540	1,554	1,510	1,549	60,600	1,549
2023-01-20	1,461	1,475	1,461	1,473	11,700	1,473
2023-01-19	1,460	1,469	1,451	1,461	11,300	1,461
2023-01-18	1,452	1,470	1,445	1,464	16,900	1,464
2023-01-17	1,431	1,453	1,431	1,451	13,600	1,451
2023-01-16	1,439	1,441	1,425	1,438	14,800	1,438
2023-01-13	1,438	1,452	1,436	1,439	11,900	1,439
2023-01-12	1,457	1,457	1,429	1,453	23,200	1,453
2023-01-11	1,410	1,453	1,410	1,453	15,100	1,453
2023-01-10	1,438	1,440	1,410	1,417	22,600	1,417
2023-01-06	1,502	1,510	1,424	1,438	86,400	1,438
2023-01-05	1,404	1,420	1,400	1,400	13,800	1,400
2023-01-04	1,435	1,435	1,403	1,403	11,300	1,403

分割・併合履歴： [1997-08-26]1株→1.1株 [1994-07-26]1株→1.1株 [1989-07-26]1株→1.1株