1376 カネコ種苗(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-191,5061,5061,4581,45815,3001,458
2022-01-181,5571,5571,5071,5158,2001,515
2022-01-171,5691,5691,4941,50421,3001,504
2022-01-141,5651,5691,4711,50025,7001,500
2022-01-131,4711,4711,4401,4426,2001,442
2022-01-121,4761,4941,4471,4718,3001,471
2022-01-111,4921,4931,4471,4553,8001,455
2022-01-071,4991,5211,4911,4926,1001,492
2022-01-061,5171,5271,5061,5066,2001,506
2022-01-051,5181,5251,5031,5125,7001,512
2022-01-041,4641,5051,4641,5056,7001,505

分割・併合履歴 : [1997-08-26]1株→1.1株 [1994-07-26]1株→1.1株 [1989-07-26]1株→1.1株