1376 カネコ種苗(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,218.18 |
| 1994-12-28 | 1,300 | 1,300 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1994-12-22 | 1,220 | 1,260 | 1,220 | 1,250 | 8,000 | 1,136.36 |
| 1994-12-20 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,154.55 |
| 1994-12-19 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,154.55 |
| 1994-12-16 | 1,280 | 1,280 | 1,270 | 1,270 | 5,000 | 1,154.55 |
| 1994-12-15 | 1,280 | 1,280 | 1,270 | 1,270 | 8,000 | 1,154.55 |
| 1994-12-14 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,163.64 |
| 1994-12-13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,172.73 |
| 1994-12-12 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,172.73 |
| 1994-12-09 | 1,300 | 1,300 | 1,290 | 1,290 | 6,000 | 1,172.73 |
| 1994-12-08 | 1,290 | 1,310 | 1,290 | 1,300 | 14,000 | 1,181.82 |
| 1994-12-07 | 1,310 | 1,320 | 1,290 | 1,290 | 4,000 | 1,172.73 |
| 1994-12-06 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 1,181.82 |
| 1994-12-05 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,163.64 |
| 1994-12-01 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,145.45 |
| 1994-11-30 | 1,310 | 1,350 | 1,260 | 1,260 | 17,000 | 1,145.45 |
| 1994-11-29 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,181.82 |
| 1994-11-28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1994-11-25 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 | 1,181.82 |
| 1994-11-24 | 1,310 | 1,320 | 1,310 | 1,310 | 11,000 | 1,190.91 |
| 1994-11-22 | 1,300 | 1,310 | 1,290 | 1,310 | 39,000 | 1,190.91 |
| 1994-11-21 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,190.91 |
| 1994-11-18 | 1,350 | 1,350 | 1,350 | 1,350 | 22,000 | 1,227.27 |
| 1994-11-17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,236.36 |
| 1994-11-16 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 | 1,227.27 |
| 1994-11-15 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,209.09 |
| 1994-11-14 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,200 |
| 1994-11-11 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 | 1,181.82 |
| 1994-11-10 | 1,260 | 1,300 | 1,260 | 1,300 | 13,000 | 1,181.82 |
| 1994-11-09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,181.82 |
| 1994-11-08 | 1,300 | 1,300 | 1,300 | 1,300 | 10,000 | 1,181.82 |
| 1994-11-04 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,163.64 |
| 1994-11-02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,181.82 |
| 1994-11-01 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 | 1,145.45 |
| 1994-10-31 | 1,300 | 1,300 | 1,260 | 1,300 | 7,000 | 1,181.82 |
| 1994-10-28 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1994-10-27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1994-10-24 | 1,360 | 1,360 | 1,350 | 1,350 | 78,000 | 1,227.27 |
| 1994-10-21 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 1,236.36 |
| 1994-10-20 | 1,360 | 1,360 | 1,360 | 1,360 | 7,000 | 1,236.36 |
| 1994-10-19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,236.36 |
| 1994-10-18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,236.36 |
| 1994-10-17 | 1,370 | 1,370 | 1,360 | 1,370 | 19,000 | 1,245.45 |
| 1994-10-14 | 1,360 | 1,370 | 1,360 | 1,370 | 8,000 | 1,245.45 |
| 1994-10-13 | 1,360 | 1,360 | 1,360 | 1,360 | 10,000 | 1,236.36 |
| 1994-10-12 | 1,360 | 1,360 | 1,360 | 1,360 | 13,000 | 1,236.36 |
| 1994-10-11 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,245.45 |
| 1994-10-06 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,236.36 |
| 1994-10-05 | 1,360 | 1,360 | 1,350 | 1,360 | 23,000 | 1,236.36 |
| 1994-10-04 | 1,360 | 1,360 | 1,360 | 1,360 | 9,000 | 1,236.36 |
| 1994-10-03 | 1,360 | 1,380 | 1,360 | 1,360 | 13,000 | 1,236.36 |
| 1994-09-30 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 | 1,236.36 |
| 1994-09-29 | 1,330 | 1,340 | 1,330 | 1,340 | 7,000 | 1,218.18 |
| 1994-09-28 | 1,320 | 1,330 | 1,320 | 1,320 | 18,000 | 1,200 |
| 1994-09-27 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 1,190.91 |
| 1994-09-26 | 1,300 | 1,320 | 1,300 | 1,320 | 30,000 | 1,200 |
| 1994-09-22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,190.91 |
| 1994-09-21 | 1,300 | 1,320 | 1,300 | 1,320 | 17,000 | 1,200 |
| 1994-09-20 | 1,300 | 1,310 | 1,260 | 1,310 | 17,000 | 1,190.91 |
| 1994-09-19 | 1,260 | 1,300 | 1,260 | 1,300 | 3,000 | 1,181.82 |
| 1994-09-16 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 | 1,145.45 |
| 1994-09-14 | 1,280 | 1,280 | 1,250 | 1,260 | 10,000 | 1,145.45 |
| 1994-09-09 | 1,310 | 1,310 | 1,300 | 1,300 | 14,000 | 1,181.82 |
| 1994-09-07 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,209.09 |
| 1994-09-06 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 1,209.09 |
| 1994-09-05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,209.09 |
| 1994-09-02 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,218.18 |
| 1994-09-01 | 1,340 | 1,340 | 1,320 | 1,340 | 7,000 | 1,218.18 |
| 1994-08-29 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,181.82 |
| 1994-08-25 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 1,181.82 |
| 1994-08-24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,190.91 |
| 1994-08-23 | 1,310 | 1,310 | 1,300 | 1,300 | 8,000 | 1,181.82 |
| 1994-08-22 | 1,330 | 1,330 | 1,320 | 1,330 | 13,000 | 1,209.09 |
| 1994-08-18 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,218.18 |
| 1994-08-17 | 1,380 | 1,390 | 1,360 | 1,360 | 9,000 | 1,236.36 |
| 1994-08-16 | 1,380 | 1,390 | 1,380 | 1,380 | 14,000 | 1,254.55 |
| 1994-08-15 | 1,360 | 1,370 | 1,360 | 1,370 | 6,000 | 1,245.45 |
| 1994-08-11 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 1,236.36 |
| 1994-08-05 | 1,390 | 1,390 | 1,380 | 1,380 | 10,000 | 1,254.55 |
| 1994-08-04 | 1,360 | 1,390 | 1,360 | 1,390 | 4,000 | 1,263.64 |
| 1994-08-03 | 1,390 | 1,390 | 1,300 | 1,300 | 19,000 | 1,181.82 |
| 1994-08-02 | 1,380 | 1,410 | 1,350 | 1,380 | 15,000 | 1,254.55 |
| 1994-08-01 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 | 1,254.55 |
| 1994-07-29 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 | 1,272.73 |
| 1994-07-28 | 1,370 | 1,370 | 1,370 | 1,370 | 11,000 | 1,245.45 |
| 1994-07-27 | 1,350 | 1,360 | 1,350 | 1,360 | 7,000 | 1,236.36 |
| 1994-07-26 | 1,350 | 1,370 | 1,350 | 1,350 | 6,000 | 1,227.27 |
| 1994-07-25 | 1,520 | 1,520 | 1,470 | 1,470 | 9,000 | 1,214.88 |
| 1994-07-22 | 1,550 | 1,550 | 1,500 | 1,500 | 14,000 | 1,239.67 |
| 1994-07-21 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,280.99 |
| 1994-07-20 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,280.99 |
| 1994-07-19 | 1,560 | 1,580 | 1,510 | 1,510 | 11,000 | 1,247.93 |
| 1994-07-15 | 1,550 | 1,560 | 1,550 | 1,550 | 20,000 | 1,280.99 |
| 1994-07-14 | 1,570 | 1,590 | 1,550 | 1,590 | 8,000 | 1,314.05 |
| 1994-07-13 | 1,550 | 1,550 | 1,510 | 1,550 | 12,000 | 1,280.99 |
| 1994-07-12 | 1,550 | 1,550 | 1,520 | 1,520 | 20,000 | 1,256.20 |
| 1994-07-11 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,280.99 |
| 1994-07-08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,280.99 |
| 1994-07-07 | 1,570 | 1,570 | 1,520 | 1,520 | 10,000 | 1,256.20 |
| 1994-07-06 | 1,500 | 1,600 | 1,490 | 1,600 | 40,000 | 1,322.31 |
| 1994-07-05 | 1,420 | 1,490 | 1,420 | 1,490 | 7,000 | 1,231.40 |
| 1994-07-04 | 1,440 | 1,450 | 1,390 | 1,400 | 20,000 | 1,157.02 |
| 1994-07-01 | 1,390 | 1,390 | 1,380 | 1,380 | 16,000 | 1,140.50 |
| 1994-06-30 | 1,400 | 1,420 | 1,350 | 1,350 | 18,000 | 1,115.70 |
| 1994-06-29 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,181.82 |
| 1994-06-28 | 1,450 | 1,460 | 1,410 | 1,410 | 6,000 | 1,165.29 |
| 1994-06-24 | 1,460 | 1,460 | 1,400 | 1,450 | 13,000 | 1,198.35 |
| 1994-06-23 | 1,460 | 1,460 | 1,450 | 1,460 | 14,000 | 1,206.61 |
| 1994-06-22 | 1,410 | 1,460 | 1,410 | 1,450 | 12,000 | 1,198.35 |
| 1994-06-21 | 1,430 | 1,450 | 1,430 | 1,450 | 17,000 | 1,198.35 |
| 1994-06-20 | 1,460 | 1,480 | 1,460 | 1,460 | 8,000 | 1,206.61 |
| 1994-06-17 | 1,490 | 1,500 | 1,460 | 1,460 | 19,000 | 1,206.61 |
| 1994-06-16 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,239.67 |
| 1994-06-15 | 1,580 | 1,580 | 1,550 | 1,550 | 7,000 | 1,280.99 |
| 1994-06-14 | 1,520 | 1,600 | 1,490 | 1,600 | 24,000 | 1,322.31 |
| 1994-06-13 | 1,580 | 1,580 | 1,560 | 1,560 | 4,000 | 1,289.26 |
| 1994-06-10 | 1,480 | 1,550 | 1,480 | 1,550 | 11,000 | 1,280.99 |
| 1994-06-08 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 1,239.67 |
| 1994-06-07 | 1,500 | 1,520 | 1,500 | 1,520 | 5,000 | 1,256.20 |
| 1994-06-06 | 1,570 | 1,570 | 1,550 | 1,550 | 2,000 | 1,280.99 |
| 1994-06-03 | 1,600 | 1,620 | 1,600 | 1,620 | 26,000 | 1,338.84 |
| 1994-06-02 | 1,590 | 1,620 | 1,590 | 1,620 | 10,000 | 1,338.84 |
| 1994-06-01 | 1,600 | 1,600 | 1,590 | 1,590 | 14,000 | 1,314.05 |
| 1994-05-31 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 1,322.31 |
| 1994-05-30 | 1,600 | 1,600 | 1,580 | 1,600 | 4,000 | 1,322.31 |
| 1994-05-27 | 1,580 | 1,600 | 1,560 | 1,600 | 13,000 | 1,322.31 |
| 1994-05-26 | 1,590 | 1,590 | 1,580 | 1,580 | 4,000 | 1,305.79 |
| 1994-05-25 | 1,610 | 1,610 | 1,500 | 1,580 | 28,000 | 1,305.79 |
| 1994-05-24 | 1,640 | 1,640 | 1,610 | 1,610 | 8,000 | 1,330.58 |
| 1994-05-23 | 1,640 | 1,650 | 1,640 | 1,640 | 31,000 | 1,355.37 |
| 1994-05-20 | 1,600 | 1,660 | 1,600 | 1,650 | 266,000 | 1,363.64 |
| 1994-05-19 | 1,570 | 1,590 | 1,570 | 1,590 | 12,000 | 1,314.05 |
| 1994-05-18 | 1,570 | 1,600 | 1,550 | 1,590 | 14,000 | 1,314.05 |
| 1994-05-17 | 1,590 | 1,610 | 1,570 | 1,570 | 59,000 | 1,297.52 |
| 1994-05-16 | 1,580 | 1,640 | 1,570 | 1,600 | 141,000 | 1,322.31 |
| 1994-05-13 | 1,480 | 1,600 | 1,480 | 1,550 | 89,000 | 1,280.99 |
| 1994-05-12 | 1,480 | 1,480 | 1,470 | 1,480 | 10,000 | 1,223.14 |
| 1994-05-11 | 1,470 | 1,480 | 1,470 | 1,480 | 27,000 | 1,223.14 |
| 1994-05-10 | 1,460 | 1,470 | 1,460 | 1,470 | 13,000 | 1,214.88 |
| 1994-05-09 | 1,430 | 1,480 | 1,430 | 1,480 | 25,000 | 1,223.14 |
| 1994-05-06 | 1,400 | 1,420 | 1,400 | 1,400 | 11,000 | 1,157.02 |
| 1994-05-02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,157.02 |
| 1994-04-28 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,157.02 |
| 1994-04-27 | 1,400 | 1,410 | 1,400 | 1,400 | 11,000 | 1,157.02 |
| 1994-04-26 | 1,390 | 1,400 | 1,390 | 1,400 | 4,000 | 1,157.02 |
| 1994-04-25 | 1,370 | 1,390 | 1,370 | 1,390 | 3,000 | 1,148.76 |
| 1994-04-22 | 1,390 | 1,400 | 1,350 | 1,350 | 5,000 | 1,115.70 |
| 1994-04-21 | 1,390 | 1,390 | 1,380 | 1,390 | 4,000 | 1,148.76 |
| 1994-04-20 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 1,140.50 |
| 1994-04-19 | 1,400 | 1,410 | 1,400 | 1,400 | 7,000 | 1,157.02 |
| 1994-04-18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,157.02 |
| 1994-04-15 | 1,350 | 1,430 | 1,350 | 1,400 | 23,000 | 1,157.02 |
| 1994-04-14 | 1,350 | 1,350 | 1,330 | 1,330 | 6,000 | 1,099.17 |
| 1994-04-13 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,115.70 |
| 1994-04-11 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,165.29 |
| 1994-04-08 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 | 1,165.29 |
| 1994-04-07 | 1,410 | 1,410 | 1,410 | 1,410 | 9,000 | 1,165.29 |
| 1994-04-06 | 1,410 | 1,410 | 1,410 | 1,410 | 8,000 | 1,165.29 |
| 1994-04-05 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,140.50 |
| 1994-04-04 | 1,370 | 1,420 | 1,370 | 1,420 | 7,000 | 1,173.55 |
| 1994-04-01 | 1,310 | 1,350 | 1,310 | 1,350 | 5,000 | 1,115.70 |
| 1994-03-31 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,115.70 |
| 1994-03-30 | 1,390 | 1,390 | 1,350 | 1,350 | 5,000 | 1,115.70 |
| 1994-03-29 | 1,400 | 1,410 | 1,390 | 1,390 | 7,000 | 1,148.76 |
| 1994-03-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,165.29 |
| 1994-03-25 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,157.02 |
| 1994-03-24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,157.02 |
| 1994-03-23 | 1,420 | 1,420 | 1,400 | 1,410 | 6,000 | 1,165.29 |
| 1994-03-22 | 1,430 | 1,430 | 1,420 | 1,420 | 5,000 | 1,173.55 |
| 1994-03-17 | 1,460 | 1,470 | 1,450 | 1,450 | 11,000 | 1,198.35 |
| 1994-03-16 | 1,460 | 1,470 | 1,450 | 1,460 | 16,000 | 1,206.61 |
| 1994-03-15 | 1,430 | 1,450 | 1,430 | 1,450 | 22,000 | 1,198.35 |
| 1994-03-14 | 1,380 | 1,400 | 1,380 | 1,400 | 6,000 | 1,157.02 |
| 1994-03-11 | 1,380 | 1,380 | 1,370 | 1,370 | 7,000 | 1,132.23 |
| 1994-03-10 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 | 1,132.23 |
| 1994-03-09 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,115.70 |
| 1994-03-08 | 1,370 | 1,390 | 1,350 | 1,350 | 10,000 | 1,115.70 |
| 1994-03-07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,140.50 |
| 1994-03-04 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 | 1,115.70 |
| 1994-03-03 | 1,380 | 1,380 | 1,360 | 1,360 | 11,000 | 1,123.97 |
| 1994-03-02 | 1,400 | 1,400 | 1,370 | 1,400 | 12,000 | 1,157.02 |
| 1994-03-01 | 1,440 | 1,450 | 1,410 | 1,410 | 15,000 | 1,165.29 |
| 1994-02-28 | 1,370 | 1,450 | 1,370 | 1,410 | 39,000 | 1,165.29 |
| 1994-02-25 | 1,260 | 1,350 | 1,250 | 1,340 | 14,000 | 1,107.44 |
| 1994-02-24 | 1,250 | 1,250 | 1,230 | 1,250 | 8,000 | 1,033.06 |
| 1994-02-23 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,033.06 |
| 1994-02-22 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,033.06 |
| 1994-02-21 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 | 1,033.06 |
| 1994-02-18 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,033.06 |
| 1994-02-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,033.06 |
| 1994-02-16 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,000 |
| 1994-02-15 | 1,200 | 1,230 | 1,200 | 1,230 | 8,000 | 1,016.53 |
| 1994-02-14 | 1,230 | 1,230 | 1,200 | 1,200 | 9,000 | 991.74 |
| 1994-02-09 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 | 1,000 |
| 1994-02-08 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 | 991.74 |
| 1994-02-07 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 | 1,016.53 |
| 1994-02-04 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 | 1,016.53 |
| 1994-02-02 | 1,220 | 1,230 | 1,220 | 1,230 | 7,000 | 1,016.53 |
| 1994-02-01 | 1,250 | 1,250 | 1,230 | 1,230 | 11,000 | 1,016.53 |
| 1994-01-31 | 1,240 | 1,250 | 1,240 | 1,250 | 10,000 | 1,033.06 |
| 1994-01-28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,000 |
| 1994-01-27 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 1,000 |
| 1994-01-26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 991.74 |
| 1994-01-24 | 1,200 | 1,200 | 1,150 | 1,150 | 2,000 | 950.41 |
| 1994-01-21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,016.53 |
| 1994-01-20 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 991.74 |
| 1994-01-19 | 1,230 | 1,230 | 1,170 | 1,180 | 8,000 | 975.21 |
| 1994-01-18 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,016.53 |
| 1994-01-17 | 1,230 | 1,250 | 1,230 | 1,230 | 8,000 | 1,016.53 |
| 1994-01-14 | 1,250 | 1,250 | 1,210 | 1,230 | 9,000 | 1,016.53 |
| 1994-01-13 | 1,210 | 1,250 | 1,210 | 1,250 | 9,000 | 1,033.06 |
| 1994-01-12 | 1,200 | 1,210 | 1,200 | 1,200 | 8,000 | 991.74 |
| 1994-01-11 | 1,210 | 1,210 | 1,200 | 1,210 | 5,000 | 1,000 |
| 1994-01-10 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 991.74 |
| 1994-01-07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 991.74 |
| 1994-01-06 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 991.74 |
分割・併合履歴 ： [1997-08-26]1株→1.1株 [1994-07-26]1株→1.1株 [1989-07-26]1株→1.1株
