1332 (株)ニッスイ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 788 | 810 | 786 | 810 | 422,000 | 810 |
| 1988-12-27 | 783 | 785 | 778 | 783 | 376,000 | 783 |
| 1988-12-26 | 778 | 788 | 773 | 774 | 961,000 | 774 |
| 1988-12-24 | 820 | 820 | 798 | 798 | 349,000 | 798 |
| 1988-12-23 | 820 | 823 | 810 | 811 | 312,000 | 811 |
| 1988-12-22 | 810 | 815 | 801 | 815 | 411,000 | 815 |
| 1988-12-21 | 805 | 810 | 793 | 808 | 223,000 | 808 |
| 1988-12-20 | 798 | 808 | 793 | 805 | 493,000 | 805 |
| 1988-12-19 | 810 | 817 | 798 | 798 | 462,000 | 798 |
| 1988-12-16 | 835 | 837 | 820 | 820 | 698,000 | 820 |
| 1988-12-15 | 835 | 839 | 825 | 827 | 578,000 | 827 |
| 1988-12-14 | 855 | 858 | 841 | 845 | 531,000 | 845 |
| 1988-12-13 | 844 | 854 | 840 | 854 | 477,000 | 854 |
| 1988-12-12 | 855 | 859 | 844 | 854 | 699,000 | 854 |
| 1988-12-09 | 840 | 849 | 840 | 845 | 428,000 | 845 |
| 1988-12-08 | 850 | 859 | 840 | 850 | 478,000 | 850 |
| 1988-12-07 | 851 | 870 | 847 | 870 | 732,000 | 870 |
| 1988-12-06 | 850 | 860 | 850 | 859 | 507,000 | 859 |
| 1988-12-05 | 851 | 860 | 848 | 859 | 326,000 | 859 |
| 1988-12-03 | 851 | 860 | 849 | 859 | 387,000 | 859 |
| 1988-12-02 | 870 | 877 | 860 | 860 | 1,258,000 | 860 |
| 1988-12-01 | 858 | 860 | 845 | 860 | 907,000 | 860 |
| 1988-11-30 | 851 | 858 | 845 | 858 | 954,000 | 858 |
| 1988-11-29 | 858 | 862 | 850 | 855 | 669,000 | 855 |
| 1988-11-28 | 880 | 880 | 860 | 862 | 1,867,000 | 862 |
| 1988-11-26 | 885 | 888 | 874 | 885 | 1,288,000 | 885 |
| 1988-11-25 | 880 | 898 | 878 | 890 | 18,245,000 | 890 |
| 1988-11-24 | 848 | 874 | 848 | 871 | 4,289,000 | 871 |
| 1988-11-22 | 850 | 858 | 848 | 849 | 1,095,000 | 849 |
| 1988-11-21 | 860 | 862 | 847 | 853 | 776,000 | 853 |
| 1988-11-18 | 835 | 865 | 835 | 864 | 2,797,000 | 864 |
| 1988-11-17 | 840 | 845 | 833 | 838 | 519,000 | 838 |
| 1988-11-16 | 841 | 853 | 839 | 843 | 1,163,000 | 843 |
| 1988-11-15 | 837 | 845 | 834 | 836 | 729,000 | 836 |
| 1988-11-14 | 845 | 845 | 837 | 837 | 289,000 | 837 |
| 1988-11-11 | 858 | 864 | 842 | 845 | 2,872,000 | 845 |
| 1988-11-10 | 835 | 850 | 835 | 848 | 1,250,000 | 848 |
| 1988-11-09 | 836 | 840 | 832 | 833 | 509,000 | 833 |
| 1988-11-08 | 841 | 845 | 832 | 835 | 845,000 | 835 |
| 1988-11-07 | 845 | 854 | 834 | 840 | 1,313,000 | 840 |
| 1988-11-05 | 840 | 845 | 830 | 841 | 490,000 | 841 |
| 1988-11-04 | 849 | 857 | 842 | 842 | 1,154,000 | 842 |
| 1988-11-02 | 848 | 861 | 830 | 844 | 1,849,000 | 844 |
| 1988-11-01 | 852 | 858 | 840 | 845 | 1,427,000 | 845 |
| 1988-10-31 | 859 | 870 | 851 | 862 | 1,452,000 | 862 |
| 1988-10-29 | 879 | 884 | 865 | 869 | 8,777,000 | 869 |
| 1988-10-28 | 870 | 871 | 849 | 856 | 6,303,000 | 856 |
| 1988-10-27 | 840 | 873 | 840 | 872 | 14,247,000 | 872 |
| 1988-10-26 | 830 | 848 | 826 | 838 | 4,837,000 | 838 |
| 1988-10-25 | 838 | 838 | 816 | 830 | 1,547,000 | 830 |
| 1988-10-24 | 838 | 844 | 824 | 828 | 2,242,000 | 828 |
| 1988-10-22 | 847 | 854 | 833 | 840 | 9,901,000 | 840 |
| 1988-10-21 | 800 | 840 | 790 | 839 | 8,178,000 | 839 |
| 1988-10-20 | 777 | 795 | 770 | 790 | 1,006,000 | 790 |
| 1988-10-19 | 770 | 773 | 761 | 773 | 342,000 | 773 |
| 1988-10-18 | 776 | 776 | 758 | 760 | 658,000 | 760 |
| 1988-10-17 | 794 | 794 | 768 | 775 | 395,000 | 775 |
| 1988-10-14 | 795 | 797 | 785 | 785 | 583,000 | 785 |
| 1988-10-13 | 810 | 810 | 785 | 785 | 1,226,000 | 785 |
| 1988-10-12 | 818 | 823 | 801 | 811 | 6,188,000 | 811 |
| 1988-10-11 | 794 | 810 | 788 | 808 | 5,513,000 | 808 |
| 1988-10-07 | 784 | 785 | 766 | 784 | 637,000 | 784 |
| 1988-10-06 | 790 | 797 | 770 | 777 | 1,537,000 | 777 |
| 1988-10-05 | 805 | 815 | 788 | 790 | 10,057,000 | 790 |
| 1988-10-04 | 785 | 795 | 778 | 792 | 3,324,000 | 792 |
| 1988-10-03 | 783 | 805 | 775 | 776 | 3,293,000 | 776 |
| 1988-10-01 | 777 | 794 | 771 | 773 | 2,991,000 | 773 |
| 1988-09-30 | 776 | 779 | 758 | 779 | 1,018,000 | 779 |
| 1988-09-29 | 779 | 779 | 754 | 768 | 683,000 | 768 |
| 1988-09-28 | 780 | 794 | 771 | 779 | 3,038,000 | 779 |
| 1988-09-27 | 719 | 780 | 716 | 770 | 1,557,000 | 770 |
| 1988-09-26 | 726 | 726 | 716 | 716 | 474,000 | 716 |
| 1988-09-24 | 730 | 730 | 720 | 720 | 145,000 | 720 |
| 1988-09-22 | 748 | 748 | 730 | 740 | 206,000 | 740 |
| 1988-09-21 | 729 | 740 | 720 | 740 | 195,000 | 740 |
| 1988-09-20 | 747 | 747 | 735 | 736 | 250,000 | 736 |
| 1988-09-19 | 750 | 750 | 731 | 738 | 148,000 | 738 |
| 1988-09-16 | 740 | 750 | 726 | 750 | 272,000 | 750 |
| 1988-09-14 | 726 | 748 | 721 | 748 | 165,000 | 748 |
| 1988-09-13 | 725 | 725 | 718 | 724 | 486,000 | 724 |
| 1988-09-12 | 734 | 735 | 720 | 725 | 230,000 | 725 |
| 1988-09-09 | 718 | 724 | 716 | 724 | 202,000 | 724 |
| 1988-09-08 | 726 | 726 | 716 | 716 | 516,000 | 716 |
| 1988-09-07 | 736 | 736 | 721 | 726 | 334,000 | 726 |
| 1988-09-06 | 730 | 734 | 725 | 726 | 152,000 | 726 |
| 1988-09-05 | 730 | 740 | 726 | 727 | 437,000 | 727 |
| 1988-09-03 | 716 | 733 | 716 | 728 | 270,000 | 728 |
| 1988-09-02 | 715 | 730 | 715 | 715 | 203,000 | 715 |
| 1988-09-01 | 726 | 730 | 700 | 715 | 322,000 | 715 |
| 1988-08-31 | 750 | 750 | 730 | 750 | 478,000 | 750 |
| 1988-08-30 | 736 | 758 | 731 | 741 | 378,000 | 741 |
| 1988-08-29 | 738 | 749 | 736 | 738 | 291,000 | 738 |
| 1988-08-27 | 741 | 741 | 738 | 738 | 309,000 | 738 |
| 1988-08-26 | 741 | 750 | 738 | 741 | 308,000 | 741 |
| 1988-08-25 | 764 | 764 | 744 | 753 | 222,000 | 753 |
| 1988-08-24 | 747 | 750 | 741 | 744 | 193,000 | 744 |
| 1988-08-23 | 755 | 755 | 739 | 740 | 229,000 | 740 |
| 1988-08-22 | 765 | 769 | 745 | 745 | 356,000 | 745 |
| 1988-08-19 | 770 | 775 | 751 | 755 | 339,000 | 755 |
| 1988-08-18 | 789 | 789 | 760 | 760 | 627,000 | 760 |
| 1988-08-17 | 758 | 790 | 756 | 789 | 968,000 | 789 |
| 1988-08-16 | 744 | 770 | 740 | 768 | 309,000 | 768 |
| 1988-08-15 | 759 | 759 | 740 | 744 | 279,000 | 744 |
| 1988-08-12 | 740 | 749 | 731 | 749 | 587,000 | 749 |
| 1988-08-11 | 730 | 740 | 715 | 740 | 213,000 | 740 |
| 1988-08-10 | 740 | 755 | 720 | 720 | 1,051,000 | 720 |
| 1988-08-09 | 795 | 805 | 755 | 760 | 3,346,000 | 760 |
| 1988-08-08 | 738 | 795 | 738 | 795 | 5,159,000 | 795 |
| 1988-08-06 | 749 | 749 | 738 | 746 | 229,000 | 746 |
| 1988-08-05 | 737 | 757 | 737 | 749 | 465,000 | 749 |
| 1988-08-04 | 739 | 750 | 737 | 737 | 229,000 | 737 |
| 1988-08-03 | 730 | 747 | 730 | 740 | 249,000 | 740 |
| 1988-08-02 | 742 | 742 | 732 | 732 | 257,000 | 732 |
| 1988-08-01 | 750 | 755 | 732 | 732 | 591,000 | 732 |
| 1988-07-30 | 750 | 755 | 740 | 740 | 330,000 | 740 |
| 1988-07-29 | 712 | 758 | 710 | 755 | 1,100,000 | 755 |
| 1988-07-28 | 707 | 713 | 702 | 705 | 548,000 | 705 |
| 1988-07-27 | 712 | 719 | 701 | 705 | 672,000 | 705 |
| 1988-07-26 | 700 | 709 | 696 | 709 | 431,000 | 709 |
| 1988-07-25 | 720 | 725 | 699 | 699 | 600,000 | 699 |
| 1988-07-23 | 718 | 730 | 718 | 730 | 131,000 | 730 |
| 1988-07-22 | 741 | 748 | 718 | 718 | 824,000 | 718 |
| 1988-07-21 | 741 | 752 | 736 | 740 | 857,000 | 740 |
| 1988-07-20 | 746 | 756 | 745 | 751 | 496,000 | 751 |
| 1988-07-19 | 761 | 764 | 740 | 744 | 1,135,000 | 744 |
| 1988-07-18 | 776 | 776 | 765 | 765 | 288,000 | 765 |
| 1988-07-15 | 790 | 790 | 772 | 773 | 990,000 | 773 |
| 1988-07-14 | 785 | 798 | 776 | 785 | 976,000 | 785 |
| 1988-07-13 | 798 | 798 | 781 | 789 | 911,000 | 789 |
| 1988-07-12 | 780 | 803 | 780 | 800 | 2,567,000 | 800 |
| 1988-07-11 | 773 | 779 | 769 | 779 | 328,000 | 779 |
| 1988-07-08 | 780 | 798 | 765 | 783 | 972,000 | 783 |
| 1988-07-07 | 771 | 779 | 750 | 753 | 927,000 | 753 |
| 1988-07-06 | 785 | 804 | 775 | 785 | 2,409,000 | 785 |
| 1988-07-05 | 757 | 800 | 757 | 780 | 2,575,000 | 780 |
| 1988-07-04 | 773 | 776 | 761 | 767 | 280,000 | 767 |
| 1988-07-02 | 770 | 780 | 762 | 766 | 942,000 | 766 |
| 1988-07-01 | 790 | 799 | 775 | 780 | 3,354,000 | 780 |
| 1988-06-30 | 762 | 780 | 760 | 770 | 450,000 | 770 |
| 1988-06-29 | 764 | 764 | 755 | 760 | 516,000 | 760 |
| 1988-06-28 | 743 | 765 | 735 | 753 | 1,404,000 | 753 |
| 1988-06-27 | 764 | 770 | 740 | 750 | 387,000 | 750 |
| 1988-06-25 | 773 | 775 | 762 | 762 | 184,000 | 762 |
| 1988-06-24 | 775 | 780 | 765 | 773 | 633,000 | 773 |
| 1988-06-23 | 777 | 777 | 763 | 770 | 422,000 | 770 |
| 1988-06-22 | 770 | 792 | 766 | 770 | 610,000 | 770 |
| 1988-06-21 | 773 | 773 | 760 | 763 | 1,079,000 | 763 |
| 1988-06-20 | 778 | 780 | 771 | 772 | 1,155,000 | 772 |
| 1988-06-17 | 790 | 790 | 771 | 785 | 1,951,000 | 785 |
| 1988-06-16 | 780 | 780 | 770 | 772 | 606,000 | 772 |
| 1988-06-15 | 785 | 795 | 777 | 781 | 1,177,000 | 781 |
| 1988-06-14 | 785 | 791 | 775 | 775 | 909,000 | 775 |
| 1988-06-13 | 790 | 800 | 786 | 790 | 1,400,000 | 790 |
| 1988-06-10 | 814 | 815 | 795 | 800 | 1,850,000 | 800 |
| 1988-06-09 | 827 | 827 | 810 | 818 | 4,455,000 | 818 |
| 1988-06-08 | 825 | 842 | 814 | 814 | 9,930,000 | 814 |
| 1988-06-07 | 795 | 831 | 795 | 821 | 8,546,000 | 821 |
| 1988-06-06 | 808 | 812 | 791 | 793 | 2,609,000 | 793 |
| 1988-06-04 | 817 | 818 | 804 | 809 | 1,743,000 | 809 |
| 1988-06-03 | 820 | 827 | 807 | 807 | 4,425,000 | 807 |
| 1988-06-02 | 826 | 834 | 806 | 824 | 11,191,000 | 824 |
| 1988-06-01 | 800 | 841 | 795 | 816 | 31,952,000 | 816 |
| 1988-05-31 | 769 | 798 | 764 | 790 | 25,182,000 | 790 |
| 1988-05-30 | 730 | 768 | 729 | 760 | 8,931,000 | 760 |
| 1988-05-28 | 735 | 735 | 715 | 729 | 2,806,000 | 729 |
| 1988-05-27 | 725 | 743 | 721 | 725 | 4,650,000 | 725 |
| 1988-05-26 | 732 | 737 | 716 | 716 | 4,860,000 | 716 |
| 1988-05-25 | 715 | 738 | 713 | 719 | 9,767,000 | 719 |
| 1988-05-24 | 691 | 700 | 689 | 695 | 862,000 | 695 |
| 1988-05-23 | 699 | 700 | 687 | 690 | 783,000 | 690 |
| 1988-05-20 | 703 | 703 | 694 | 700 | 1,423,000 | 700 |
| 1988-05-19 | 710 | 711 | 695 | 697 | 1,968,000 | 697 |
| 1988-05-18 | 698 | 710 | 694 | 703 | 2,299,000 | 703 |
| 1988-05-17 | 699 | 700 | 695 | 700 | 1,569,000 | 700 |
| 1988-05-16 | 705 | 705 | 695 | 700 | 878,000 | 700 |
| 1988-05-13 | 696 | 705 | 690 | 704 | 1,747,000 | 704 |
| 1988-05-12 | 696 | 703 | 688 | 695 | 787,000 | 695 |
| 1988-05-11 | 699 | 714 | 686 | 699 | 4,999,000 | 699 |
| 1988-05-10 | 686 | 699 | 686 | 699 | 458,000 | 699 |
| 1988-05-09 | 709 | 709 | 685 | 685 | 1,390,000 | 685 |
| 1988-05-07 | 702 | 703 | 690 | 700 | 489,000 | 700 |
| 1988-05-06 | 709 | 709 | 695 | 700 | 1,847,000 | 700 |
| 1988-05-02 | 697 | 709 | 694 | 709 | 6,076,000 | 709 |
| 1988-04-30 | 685 | 695 | 680 | 685 | 1,614,000 | 685 |
| 1988-04-28 | 672 | 685 | 671 | 675 | 591,000 | 675 |
| 1988-04-27 | 680 | 689 | 670 | 671 | 966,000 | 671 |
| 1988-04-26 | 685 | 688 | 670 | 670 | 633,000 | 670 |
| 1988-04-25 | 680 | 684 | 666 | 681 | 520,000 | 681 |
| 1988-04-23 | 672 | 679 | 665 | 679 | 405,000 | 679 |
| 1988-04-22 | 676 | 680 | 670 | 672 | 218,000 | 672 |
| 1988-04-21 | 670 | 675 | 667 | 675 | 280,000 | 675 |
| 1988-04-20 | 675 | 679 | 671 | 671 | 412,000 | 671 |
| 1988-04-19 | 675 | 678 | 668 | 673 | 380,000 | 673 |
| 1988-04-18 | 672 | 675 | 668 | 671 | 518,000 | 671 |
| 1988-04-15 | 674 | 675 | 662 | 662 | 678,000 | 662 |
| 1988-04-14 | 679 | 686 | 675 | 675 | 1,117,000 | 675 |
| 1988-04-13 | 675 | 687 | 670 | 685 | 1,429,000 | 685 |
| 1988-04-12 | 666 | 678 | 663 | 670 | 397,000 | 670 |
| 1988-04-11 | 670 | 671 | 660 | 660 | 477,000 | 660 |
| 1988-04-08 | 677 | 677 | 657 | 657 | 732,000 | 657 |
| 1988-04-07 | 687 | 689 | 670 | 670 | 2,234,000 | 670 |
| 1988-04-06 | 698 | 704 | 678 | 684 | 7,775,000 | 684 |
| 1988-04-05 | 670 | 689 | 667 | 688 | 5,172,000 | 688 |
| 1988-04-04 | 659 | 670 | 656 | 665 | 2,447,000 | 665 |
| 1988-04-02 | 652 | 658 | 651 | 655 | 1,105,000 | 655 |
| 1988-04-01 | 650 | 660 | 648 | 655 | 1,766,000 | 655 |
| 1988-03-31 | 657 | 658 | 646 | 646 | 647,000 | 646 |
| 1988-03-30 | 659 | 666 | 655 | 657 | 2,006,000 | 657 |
| 1988-03-29 | 650 | 662 | 650 | 653 | 1,492,000 | 653 |
| 1988-03-28 | 648 | 650 | 638 | 648 | 644,000 | 648 |
| 1988-03-26 | 642 | 642 | 630 | 630 | 545,000 | 630 |
| 1988-03-25 | 639 | 654 | 638 | 646 | 1,744,000 | 646 |
| 1988-03-24 | 650 | 650 | 636 | 640 | 1,001,000 | 640 |
| 1988-03-23 | 628 | 650 | 626 | 640 | 1,473,000 | 640 |
| 1988-03-22 | 625 | 630 | 618 | 624 | 560,000 | 624 |
| 1988-03-18 | 620 | 630 | 620 | 629 | 435,000 | 629 |
| 1988-03-17 | 611 | 624 | 611 | 621 | 332,000 | 621 |
| 1988-03-16 | 625 | 625 | 613 | 613 | 263,000 | 613 |
| 1988-03-15 | 617 | 625 | 617 | 625 | 142,000 | 625 |
| 1988-03-14 | 628 | 628 | 618 | 626 | 305,000 | 626 |
| 1988-03-11 | 616 | 629 | 616 | 627 | 288,000 | 627 |
| 1988-03-10 | 629 | 630 | 620 | 623 | 286,000 | 623 |
| 1988-03-09 | 624 | 633 | 620 | 625 | 288,000 | 625 |
| 1988-03-08 | 625 | 625 | 618 | 618 | 1,404,000 | 618 |
| 1988-03-07 | 640 | 640 | 621 | 621 | 2,075,000 | 621 |
| 1988-03-05 | 630 | 640 | 628 | 640 | 839,000 | 640 |
| 1988-03-04 | 619 | 634 | 614 | 628 | 1,047,000 | 628 |
| 1988-03-03 | 615 | 620 | 610 | 620 | 689,000 | 620 |
| 1988-03-02 | 620 | 622 | 614 | 616 | 840,000 | 616 |
| 1988-03-01 | 620 | 624 | 611 | 612 | 1,544,000 | 612 |
| 1988-02-29 | 615 | 620 | 610 | 620 | 880,000 | 620 |
| 1988-02-27 | 606 | 618 | 606 | 615 | 219,000 | 615 |
| 1988-02-26 | 605 | 620 | 605 | 610 | 893,000 | 610 |
| 1988-02-25 | 626 | 626 | 610 | 615 | 526,000 | 615 |
| 1988-02-24 | 610 | 640 | 601 | 626 | 2,069,000 | 626 |
| 1988-02-23 | 607 | 619 | 600 | 616 | 1,059,000 | 616 |
| 1988-02-22 | 605 | 608 | 597 | 597 | 535,000 | 597 |
| 1988-02-19 | 593 | 603 | 593 | 595 | 374,000 | 595 |
| 1988-02-18 | 593 | 598 | 593 | 594 | 223,000 | 594 |
| 1988-02-17 | 594 | 594 | 590 | 593 | 156,000 | 593 |
| 1988-02-16 | 591 | 598 | 585 | 593 | 358,000 | 593 |
| 1988-02-15 | 595 | 595 | 586 | 595 | 261,000 | 595 |
| 1988-02-12 | 585 | 594 | 580 | 580 | 250,000 | 580 |
| 1988-02-10 | 585 | 593 | 585 | 585 | 194,000 | 585 |
| 1988-02-09 | 585 | 595 | 584 | 585 | 118,000 | 585 |
| 1988-02-08 | 585 | 585 | 581 | 583 | 87,000 | 583 |
| 1988-02-06 | 583 | 583 | 578 | 580 | 138,000 | 580 |
| 1988-02-05 | 586 | 587 | 582 | 583 | 215,000 | 583 |
| 1988-02-04 | 585 | 587 | 585 | 585 | 68,000 | 585 |
| 1988-02-03 | 583 | 585 | 582 | 585 | 53,000 | 585 |
| 1988-02-02 | 590 | 590 | 580 | 582 | 219,000 | 582 |
| 1988-02-01 | 596 | 596 | 580 | 585 | 147,000 | 585 |
| 1988-01-30 | 596 | 598 | 595 | 595 | 69,000 | 595 |
| 1988-01-29 | 585 | 600 | 585 | 599 | 287,000 | 599 |
| 1988-01-28 | 589 | 589 | 585 | 587 | 152,000 | 587 |
| 1988-01-27 | 576 | 595 | 576 | 589 | 317,000 | 589 |
| 1988-01-26 | 595 | 600 | 595 | 596 | 350,000 | 596 |
| 1988-01-25 | 595 | 599 | 595 | 595 | 207,000 | 595 |
| 1988-01-23 | 595 | 599 | 586 | 595 | 87,000 | 595 |
| 1988-01-22 | 596 | 599 | 595 | 595 | 279,000 | 595 |
| 1988-01-21 | 599 | 599 | 590 | 599 | 352,000 | 599 |
| 1988-01-20 | 596 | 600 | 595 | 599 | 311,000 | 599 |
| 1988-01-19 | 590 | 600 | 586 | 590 | 353,000 | 590 |
| 1988-01-18 | 600 | 600 | 575 | 580 | 287,000 | 580 |
| 1988-01-14 | 592 | 602 | 590 | 590 | 616,000 | 590 |
| 1988-01-13 | 623 | 625 | 595 | 595 | 1,485,000 | 595 |
| 1988-01-12 | 620 | 629 | 591 | 616 | 4,106,000 | 616 |
| 1988-01-11 | 595 | 599 | 585 | 586 | 236,000 | 586 |
| 1988-01-08 | 595 | 605 | 595 | 595 | 358,000 | 595 |
| 1988-01-07 | 585 | 608 | 585 | 591 | 717,000 | 591 |
| 1988-01-06 | 610 | 610 | 580 | 585 | 598,000 | 585 |
| 1988-01-05 | 580 | 595 | 570 | 591 | 661,000 | 591 |
| 1988-01-04 | 541 | 550 | 541 | 550 | 158,000 | 550 |
分割・併合履歴 ： [1985-09-26]1株→1.08株
