1332 日本水産(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-195285355205232,479,400523
2022-01-185475485345362,227,600536
2022-01-175495515455471,008,600547
2022-01-145505515385411,962,900541
2022-01-135545545475501,083,100550
2022-01-125505535475511,139,600551
2022-01-115465505405471,179,800547
2022-01-075505535415451,674,000545
2022-01-065575615485502,019,700550
2022-01-055525605495601,273,400560
2022-01-045535585485511,268,400551

分割・併合履歴 : [1985-09-26]1株→1.08株