1332 (株)ニッスイ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 550 | 550 | 530 | 541 | 146,000 | 541 |
| 1987-12-26 | 580 | 580 | 550 | 550 | 139,000 | 550 |
| 1987-12-25 | 580 | 580 | 565 | 570 | 440,000 | 570 |
| 1987-12-24 | 602 | 602 | 582 | 585 | 632,000 | 585 |
| 1987-12-23 | 575 | 609 | 575 | 592 | 1,439,000 | 592 |
| 1987-12-22 | 575 | 580 | 570 | 570 | 106,000 | 570 |
| 1987-12-21 | 600 | 600 | 575 | 576 | 301,000 | 576 |
| 1987-12-18 | 570 | 575 | 567 | 570 | 298,000 | 570 |
| 1987-12-17 | 570 | 575 | 565 | 570 | 146,000 | 570 |
| 1987-12-16 | 571 | 578 | 565 | 578 | 201,000 | 578 |
| 1987-12-15 | 590 | 590 | 567 | 570 | 234,000 | 570 |
| 1987-12-14 | 586 | 590 | 570 | 570 | 206,000 | 570 |
| 1987-12-11 | 590 | 590 | 566 | 566 | 458,000 | 566 |
| 1987-12-10 | 595 | 595 | 581 | 595 | 314,000 | 595 |
| 1987-12-09 | 572 | 580 | 572 | 575 | 343,000 | 575 |
| 1987-12-08 | 570 | 575 | 567 | 569 | 382,000 | 569 |
| 1987-12-07 | 559 | 572 | 559 | 570 | 159,000 | 570 |
| 1987-12-05 | 568 | 578 | 568 | 569 | 254,000 | 569 |
| 1987-12-04 | 589 | 590 | 577 | 578 | 177,000 | 578 |
| 1987-12-03 | 586 | 590 | 576 | 590 | 175,000 | 590 |
| 1987-12-02 | 599 | 599 | 580 | 593 | 582,000 | 593 |
| 1987-12-01 | 589 | 599 | 575 | 590 | 180,000 | 590 |
| 1987-11-30 | 570 | 593 | 570 | 579 | 245,000 | 579 |
| 1987-11-28 | 599 | 610 | 587 | 601 | 63,000 | 601 |
| 1987-11-27 | 613 | 615 | 601 | 609 | 303,000 | 609 |
| 1987-11-26 | 625 | 625 | 611 | 616 | 316,000 | 616 |
| 1987-11-25 | 616 | 629 | 615 | 620 | 788,000 | 620 |
| 1987-11-24 | 635 | 635 | 605 | 614 | 1,004,000 | 614 |
| 1987-11-20 | 556 | 625 | 555 | 625 | 689,000 | 625 |
| 1987-11-19 | 576 | 579 | 575 | 576 | 177,000 | 576 |
| 1987-11-18 | 568 | 575 | 562 | 570 | 158,000 | 570 |
| 1987-11-17 | 575 | 576 | 570 | 575 | 226,000 | 575 |
| 1987-11-16 | 550 | 575 | 550 | 575 | 107,000 | 575 |
| 1987-11-13 | 580 | 580 | 560 | 561 | 223,000 | 561 |
| 1987-11-12 | 550 | 560 | 536 | 560 | 489,000 | 560 |
| 1987-11-11 | 560 | 560 | 485 | 510 | 463,000 | 510 |
| 1987-11-10 | 556 | 556 | 550 | 550 | 94,000 | 550 |
| 1987-11-09 | 562 | 562 | 550 | 555 | 161,000 | 555 |
| 1987-11-07 | 579 | 579 | 561 | 562 | 87,000 | 562 |
| 1987-11-06 | 570 | 571 | 560 | 561 | 250,000 | 561 |
| 1987-11-05 | 560 | 571 | 550 | 571 | 543,000 | 571 |
| 1987-11-04 | 581 | 595 | 568 | 570 | 281,000 | 570 |
| 1987-11-02 | 579 | 590 | 579 | 580 | 134,000 | 580 |
| 1987-10-31 | 589 | 589 | 585 | 589 | 49,000 | 589 |
| 1987-10-30 | 585 | 590 | 570 | 580 | 175,000 | 580 |
| 1987-10-29 | 581 | 581 | 565 | 565 | 131,000 | 565 |
| 1987-10-28 | 600 | 600 | 570 | 571 | 422,000 | 571 |
| 1987-10-27 | 580 | 594 | 540 | 580 | 708,000 | 580 |
| 1987-10-26 | 571 | 571 | 550 | 550 | 241,000 | 550 |
| 1987-10-24 | 580 | 600 | 561 | 563 | 232,000 | 563 |
| 1987-10-23 | 585 | 599 | 570 | 570 | 390,000 | 570 |
| 1987-10-22 | 625 | 626 | 593 | 595 | 595,000 | 595 |
| 1987-10-21 | 580 | 605 | 577 | 605 | 579,000 | 605 |
| 1987-10-20 | 510 | 510 | 510 | 510 | 565,000 | 510 |
| 1987-10-19 | 620 | 630 | 600 | 610 | 356,000 | 610 |
| 1987-10-16 | 638 | 638 | 627 | 630 | 314,000 | 630 |
| 1987-10-15 | 626 | 637 | 625 | 628 | 245,000 | 628 |
| 1987-10-14 | 632 | 639 | 630 | 632 | 427,000 | 632 |
| 1987-10-13 | 625 | 639 | 625 | 630 | 241,000 | 630 |
| 1987-10-12 | 625 | 630 | 620 | 625 | 324,000 | 625 |
| 1987-10-09 | 624 | 640 | 624 | 626 | 244,000 | 626 |
| 1987-10-08 | 645 | 648 | 630 | 633 | 201,000 | 633 |
| 1987-10-07 | 640 | 648 | 630 | 645 | 597,000 | 645 |
| 1987-10-06 | 644 | 648 | 635 | 645 | 559,000 | 645 |
| 1987-10-05 | 645 | 645 | 635 | 644 | 298,000 | 644 |
| 1987-10-03 | 625 | 635 | 623 | 625 | 409,000 | 625 |
| 1987-10-02 | 638 | 645 | 625 | 635 | 249,000 | 635 |
| 1987-10-01 | 638 | 648 | 626 | 637 | 390,000 | 637 |
| 1987-09-30 | 625 | 634 | 621 | 630 | 309,000 | 630 |
| 1987-09-29 | 623 | 630 | 621 | 625 | 386,000 | 625 |
| 1987-09-28 | 630 | 635 | 620 | 623 | 321,000 | 623 |
| 1987-09-26 | 612 | 620 | 610 | 620 | 417,000 | 620 |
| 1987-09-25 | 636 | 636 | 608 | 608 | 407,000 | 608 |
| 1987-09-24 | 625 | 627 | 615 | 616 | 242,000 | 616 |
| 1987-09-22 | 605 | 605 | 599 | 599 | 701,000 | 599 |
| 1987-09-21 | 610 | 614 | 608 | 608 | 557,000 | 608 |
| 1987-09-18 | 615 | 621 | 609 | 610 | 892,000 | 610 |
| 1987-09-17 | 625 | 625 | 621 | 622 | 875,000 | 622 |
| 1987-09-16 | 630 | 639 | 622 | 625 | 314,000 | 625 |
| 1987-09-14 | 641 | 644 | 630 | 630 | 231,000 | 630 |
| 1987-09-11 | 649 | 649 | 640 | 641 | 390,000 | 641 |
| 1987-09-10 | 651 | 653 | 640 | 640 | 415,000 | 640 |
| 1987-09-09 | 655 | 655 | 641 | 651 | 540,000 | 651 |
| 1987-09-08 | 645 | 645 | 628 | 635 | 459,000 | 635 |
| 1987-09-07 | 630 | 639 | 620 | 622 | 286,000 | 622 |
| 1987-09-05 | 643 | 643 | 620 | 620 | 669,000 | 620 |
| 1987-09-04 | 635 | 655 | 635 | 643 | 641,000 | 643 |
| 1987-09-03 | 639 | 655 | 616 | 625 | 1,958,000 | 625 |
| 1987-09-02 | 680 | 686 | 671 | 679 | 2,714,000 | 679 |
| 1987-09-01 | 680 | 700 | 672 | 676 | 11,788,000 | 676 |
| 1987-08-31 | 665 | 670 | 652 | 670 | 2,026,000 | 670 |
| 1987-08-29 | 659 | 660 | 651 | 660 | 528,000 | 660 |
| 1987-08-28 | 661 | 663 | 644 | 651 | 1,808,000 | 651 |
| 1987-08-27 | 654 | 665 | 645 | 661 | 1,941,000 | 661 |
| 1987-08-26 | 639 | 655 | 630 | 653 | 2,052,000 | 653 |
| 1987-08-25 | 635 | 635 | 620 | 629 | 397,000 | 629 |
| 1987-08-24 | 635 | 635 | 625 | 630 | 437,000 | 630 |
| 1987-08-22 | 628 | 635 | 620 | 620 | 766,000 | 620 |
| 1987-08-21 | 620 | 625 | 612 | 625 | 6,685,000 | 625 |
| 1987-08-20 | 615 | 620 | 612 | 612 | 234,000 | 612 |
| 1987-08-19 | 611 | 624 | 611 | 612 | 299,000 | 612 |
| 1987-08-18 | 620 | 625 | 610 | 618 | 474,000 | 618 |
| 1987-08-17 | 602 | 629 | 600 | 620 | 385,000 | 620 |
| 1987-08-14 | 629 | 629 | 598 | 600 | 471,000 | 600 |
| 1987-08-13 | 625 | 626 | 618 | 620 | 335,000 | 620 |
| 1987-08-12 | 624 | 624 | 615 | 618 | 212,000 | 618 |
| 1987-08-11 | 624 | 624 | 610 | 615 | 455,000 | 615 |
| 1987-08-10 | 615 | 620 | 610 | 614 | 200,000 | 614 |
| 1987-08-07 | 605 | 605 | 600 | 605 | 133,000 | 605 |
| 1987-08-06 | 596 | 602 | 590 | 595 | 381,000 | 595 |
| 1987-08-05 | 599 | 607 | 596 | 596 | 212,000 | 596 |
| 1987-08-04 | 607 | 607 | 595 | 599 | 139,000 | 599 |
| 1987-08-03 | 601 | 606 | 601 | 602 | 234,000 | 602 |
| 1987-08-01 | 611 | 611 | 601 | 601 | 355,000 | 601 |
| 1987-07-31 | 614 | 614 | 601 | 601 | 482,000 | 601 |
| 1987-07-30 | 610 | 615 | 600 | 601 | 251,000 | 601 |
| 1987-07-29 | 617 | 620 | 610 | 610 | 421,000 | 610 |
| 1987-07-28 | 615 | 617 | 611 | 617 | 481,000 | 617 |
| 1987-07-27 | 598 | 615 | 595 | 615 | 330,000 | 615 |
| 1987-07-25 | 600 | 605 | 590 | 597 | 143,000 | 597 |
| 1987-07-24 | 585 | 587 | 581 | 587 | 150,000 | 587 |
| 1987-07-23 | 596 | 596 | 568 | 575 | 391,000 | 575 |
| 1987-07-22 | 580 | 590 | 580 | 587 | 213,000 | 587 |
| 1987-07-21 | 595 | 598 | 580 | 580 | 512,000 | 580 |
| 1987-07-20 | 610 | 614 | 601 | 605 | 708,000 | 605 |
| 1987-07-17 | 618 | 625 | 610 | 611 | 291,000 | 611 |
| 1987-07-16 | 610 | 620 | 608 | 608 | 243,000 | 608 |
| 1987-07-15 | 625 | 625 | 605 | 608 | 188,000 | 608 |
| 1987-07-14 | 635 | 640 | 621 | 625 | 455,000 | 625 |
| 1987-07-13 | 615 | 629 | 615 | 629 | 216,000 | 629 |
| 1987-07-10 | 603 | 613 | 600 | 611 | 351,000 | 611 |
| 1987-07-09 | 601 | 610 | 601 | 603 | 133,000 | 603 |
| 1987-07-08 | 608 | 617 | 602 | 610 | 787,000 | 610 |
| 1987-07-07 | 619 | 619 | 600 | 605 | 594,000 | 605 |
| 1987-07-06 | 635 | 635 | 621 | 621 | 239,000 | 621 |
| 1987-07-04 | 625 | 645 | 625 | 625 | 345,000 | 625 |
| 1987-07-03 | 629 | 652 | 621 | 635 | 1,530,000 | 635 |
| 1987-07-02 | 607 | 614 | 607 | 611 | 420,000 | 611 |
| 1987-07-01 | 615 | 615 | 597 | 601 | 984,000 | 601 |
| 1987-06-30 | 627 | 628 | 610 | 612 | 1,285,000 | 612 |
| 1987-06-29 | 625 | 633 | 620 | 627 | 166,000 | 627 |
| 1987-06-27 | 621 | 630 | 621 | 625 | 190,000 | 625 |
| 1987-06-26 | 620 | 620 | 611 | 618 | 560,000 | 618 |
| 1987-06-25 | 613 | 625 | 610 | 610 | 358,000 | 610 |
| 1987-06-24 | 618 | 620 | 610 | 613 | 573,000 | 613 |
| 1987-06-23 | 621 | 630 | 618 | 618 | 467,000 | 618 |
| 1987-06-22 | 617 | 627 | 617 | 618 | 339,000 | 618 |
| 1987-06-19 | 640 | 649 | 634 | 637 | 711,000 | 637 |
| 1987-06-18 | 650 | 654 | 635 | 641 | 640,000 | 641 |
| 1987-06-17 | 670 | 672 | 645 | 645 | 2,149,000 | 645 |
| 1987-06-16 | 640 | 677 | 638 | 652 | 3,908,000 | 652 |
| 1987-06-15 | 646 | 648 | 632 | 638 | 409,000 | 638 |
| 1987-06-12 | 650 | 654 | 645 | 646 | 609,000 | 646 |
| 1987-06-11 | 650 | 650 | 638 | 641 | 929,000 | 641 |
| 1987-06-10 | 651 | 656 | 639 | 640 | 535,000 | 640 |
| 1987-06-09 | 664 | 664 | 645 | 650 | 1,008,000 | 650 |
| 1987-06-08 | 666 | 673 | 655 | 660 | 1,959,000 | 660 |
| 1987-06-06 | 685 | 689 | 649 | 675 | 8,025,000 | 675 |
| 1987-06-05 | 641 | 680 | 630 | 680 | 13,058,000 | 680 |
| 1987-06-04 | 620 | 640 | 606 | 621 | 2,776,000 | 621 |
| 1987-06-03 | 620 | 629 | 614 | 616 | 512,000 | 616 |
| 1987-06-02 | 630 | 633 | 620 | 620 | 1,059,000 | 620 |
| 1987-06-01 | 637 | 637 | 615 | 635 | 1,133,000 | 635 |
| 1987-05-30 | 629 | 629 | 607 | 607 | 472,000 | 607 |
| 1987-05-29 | 631 | 637 | 622 | 625 | 1,339,000 | 625 |
| 1987-05-28 | 615 | 630 | 610 | 621 | 1,163,000 | 621 |
| 1987-05-27 | 609 | 609 | 600 | 607 | 550,000 | 607 |
| 1987-05-26 | 604 | 615 | 599 | 599 | 378,000 | 599 |
| 1987-05-25 | 615 | 615 | 602 | 610 | 168,000 | 610 |
| 1987-05-23 | 596 | 615 | 590 | 615 | 203,000 | 615 |
| 1987-05-22 | 610 | 620 | 587 | 595 | 1,039,000 | 595 |
| 1987-05-21 | 597 | 620 | 587 | 600 | 338,000 | 600 |
| 1987-05-20 | 581 | 590 | 580 | 587 | 431,000 | 587 |
| 1987-05-19 | 599 | 600 | 591 | 591 | 264,000 | 591 |
| 1987-05-18 | 605 | 613 | 598 | 599 | 616,000 | 599 |
| 1987-05-15 | 620 | 620 | 605 | 605 | 404,000 | 605 |
| 1987-05-14 | 610 | 612 | 601 | 608 | 502,000 | 608 |
| 1987-05-13 | 621 | 629 | 610 | 610 | 469,000 | 610 |
| 1987-05-12 | 628 | 640 | 620 | 621 | 590,000 | 621 |
| 1987-05-11 | 639 | 643 | 630 | 638 | 1,000,000 | 638 |
| 1987-05-08 | 625 | 636 | 621 | 630 | 1,096,000 | 630 |
| 1987-05-07 | 630 | 634 | 615 | 620 | 848,000 | 620 |
| 1987-05-06 | 627 | 628 | 600 | 620 | 339,000 | 620 |
| 1987-05-02 | 598 | 637 | 592 | 637 | 748,000 | 637 |
| 1987-05-01 | 585 | 595 | 585 | 588 | 393,000 | 588 |
| 1987-04-30 | 580 | 600 | 570 | 595 | 977,000 | 595 |
| 1987-04-28 | 581 | 590 | 570 | 575 | 641,000 | 575 |
| 1987-04-27 | 605 | 610 | 590 | 590 | 611,000 | 590 |
| 1987-04-25 | 620 | 620 | 600 | 600 | 315,000 | 600 |
| 1987-04-24 | 633 | 633 | 620 | 621 | 1,807,000 | 621 |
| 1987-04-23 | 620 | 620 | 602 | 613 | 1,202,000 | 613 |
| 1987-04-22 | 581 | 603 | 580 | 590 | 599,000 | 590 |
| 1987-04-21 | 586 | 590 | 580 | 580 | 853,000 | 580 |
| 1987-04-20 | 592 | 599 | 585 | 586 | 1,249,000 | 586 |
| 1987-04-17 | 613 | 618 | 590 | 590 | 1,176,000 | 590 |
| 1987-04-16 | 630 | 630 | 612 | 612 | 850,000 | 612 |
| 1987-04-15 | 610 | 625 | 598 | 611 | 1,286,000 | 611 |
| 1987-04-14 | 600 | 640 | 600 | 613 | 1,376,000 | 613 |
| 1987-04-13 | 610 | 620 | 590 | 615 | 1,485,000 | 615 |
| 1987-04-10 | 621 | 638 | 610 | 625 | 1,701,000 | 625 |
| 1987-04-09 | 651 | 660 | 630 | 631 | 1,083,000 | 631 |
| 1987-04-08 | 662 | 677 | 651 | 660 | 3,740,000 | 660 |
| 1987-04-07 | 642 | 682 | 642 | 665 | 6,549,000 | 665 |
| 1987-04-06 | 652 | 652 | 640 | 645 | 1,061,000 | 645 |
| 1987-04-04 | 654 | 654 | 640 | 642 | 1,167,000 | 642 |
| 1987-04-03 | 655 | 675 | 640 | 646 | 12,193,000 | 646 |
| 1987-04-02 | 610 | 646 | 608 | 645 | 6,649,000 | 645 |
| 1987-04-01 | 606 | 618 | 595 | 606 | 1,499,000 | 606 |
| 1987-03-31 | 595 | 609 | 582 | 586 | 977,000 | 586 |
| 1987-03-30 | 625 | 625 | 585 | 610 | 1,861,000 | 610 |
| 1987-03-28 | 592 | 615 | 590 | 615 | 1,160,000 | 615 |
| 1987-03-27 | 618 | 618 | 576 | 582 | 1,745,000 | 582 |
| 1987-03-26 | 595 | 625 | 584 | 610 | 2,251,000 | 610 |
| 1987-03-25 | 572 | 595 | 570 | 585 | 2,002,000 | 585 |
| 1987-03-24 | 570 | 600 | 560 | 562 | 2,987,000 | 562 |
| 1987-03-23 | 648 | 670 | 610 | 610 | 3,097,000 | 610 |
| 1987-03-20 | 685 | 695 | 610 | 648 | 15,722,000 | 648 |
| 1987-03-19 | 675 | 675 | 675 | 675 | 14,076,000 | 675 |
| 1987-03-18 | 570 | 579 | 566 | 575 | 1,311,000 | 575 |
| 1987-03-17 | 580 | 585 | 564 | 570 | 1,402,000 | 570 |
| 1987-03-16 | 598 | 610 | 582 | 590 | 688,000 | 590 |
| 1987-03-13 | 606 | 609 | 591 | 595 | 1,043,000 | 595 |
| 1987-03-12 | 622 | 622 | 603 | 605 | 1,864,000 | 605 |
| 1987-03-11 | 630 | 635 | 602 | 602 | 2,698,000 | 602 |
| 1987-03-10 | 610 | 641 | 601 | 620 | 2,816,000 | 620 |
| 1987-03-09 | 630 | 633 | 610 | 610 | 3,859,000 | 610 |
| 1987-03-07 | 640 | 642 | 610 | 610 | 3,912,000 | 610 |
| 1987-03-06 | 650 | 664 | 640 | 644 | 25,272,000 | 644 |
| 1987-03-05 | 600 | 630 | 600 | 629 | 26,039,000 | 629 |
| 1987-03-04 | 570 | 585 | 570 | 585 | 6,429,000 | 585 |
| 1987-03-03 | 565 | 573 | 551 | 564 | 2,606,000 | 564 |
| 1987-03-02 | 584 | 584 | 561 | 565 | 1,760,000 | 565 |
| 1987-02-28 | 592 | 592 | 573 | 584 | 4,141,000 | 584 |
| 1987-02-27 | 555 | 595 | 551 | 583 | 9,247,000 | 583 |
| 1987-02-26 | 530 | 584 | 522 | 565 | 12,551,000 | 565 |
| 1987-02-25 | 530 | 538 | 515 | 520 | 1,675,000 | 520 |
| 1987-02-24 | 525 | 530 | 520 | 520 | 2,459,000 | 520 |
| 1987-02-23 | 505 | 522 | 501 | 519 | 1,187,000 | 519 |
| 1987-02-20 | 490 | 510 | 487 | 505 | 841,000 | 505 |
| 1987-02-19 | 494 | 495 | 487 | 487 | 163,000 | 487 |
| 1987-02-18 | 501 | 501 | 490 | 492 | 358,000 | 492 |
| 1987-02-17 | 483 | 511 | 483 | 498 | 1,157,000 | 498 |
| 1987-02-16 | 485 | 485 | 474 | 478 | 588,000 | 478 |
| 1987-02-13 | 488 | 489 | 474 | 480 | 1,175,000 | 480 |
| 1987-02-12 | 480 | 480 | 472 | 473 | 269,000 | 473 |
| 1987-02-10 | 481 | 485 | 478 | 480 | 129,000 | 480 |
| 1987-02-09 | 476 | 485 | 476 | 476 | 46,000 | 476 |
| 1987-02-07 | 477 | 480 | 474 | 476 | 100,000 | 476 |
| 1987-02-06 | 488 | 489 | 471 | 471 | 219,000 | 471 |
| 1987-02-05 | 486 | 497 | 486 | 488 | 439,000 | 488 |
| 1987-02-04 | 498 | 498 | 489 | 496 | 117,000 | 496 |
| 1987-02-03 | 486 | 498 | 486 | 498 | 266,000 | 498 |
| 1987-02-02 | 489 | 495 | 483 | 485 | 296,000 | 485 |
| 1987-01-31 | 500 | 508 | 496 | 499 | 250,000 | 499 |
| 1987-01-30 | 513 | 520 | 506 | 506 | 325,000 | 506 |
| 1987-01-29 | 519 | 520 | 512 | 513 | 386,000 | 513 |
| 1987-01-28 | 530 | 543 | 511 | 512 | 2,605,000 | 512 |
| 1987-01-27 | 502 | 524 | 500 | 522 | 2,154,000 | 522 |
| 1987-01-26 | 504 | 508 | 496 | 500 | 450,000 | 500 |
| 1987-01-24 | 491 | 500 | 490 | 499 | 397,000 | 499 |
| 1987-01-23 | 519 | 519 | 490 | 492 | 1,283,000 | 492 |
| 1987-01-22 | 480 | 515 | 480 | 508 | 1,958,000 | 508 |
| 1987-01-21 | 490 | 490 | 480 | 481 | 578,000 | 481 |
| 1987-01-20 | 480 | 490 | 480 | 490 | 192,000 | 490 |
| 1987-01-19 | 479 | 490 | 479 | 490 | 133,000 | 490 |
| 1987-01-16 | 475 | 479 | 471 | 478 | 316,000 | 478 |
| 1987-01-14 | 484 | 484 | 475 | 475 | 124,000 | 475 |
| 1987-01-13 | 465 | 485 | 465 | 485 | 215,000 | 485 |
| 1987-01-12 | 460 | 470 | 456 | 460 | 297,000 | 460 |
| 1987-01-09 | 465 | 469 | 460 | 461 | 152,000 | 461 |
| 1987-01-08 | 462 | 471 | 462 | 468 | 115,000 | 468 |
| 1987-01-07 | 465 | 471 | 460 | 462 | 179,000 | 462 |
| 1987-01-06 | 469 | 469 | 451 | 460 | 57,000 | 460 |
| 1987-01-05 | 464 | 465 | 464 | 464 | 61,000 | 464 |
分割・併合履歴 ： [1985-09-26]1株→1.08株