1301 (株)極洋 の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 235 | 237 | 230 | 233 | 85,000 | 2,330 |
1985-12-27 | 235 | 236 | 231 | 235 | 88,000 | 2,350 |
1985-12-26 | 237 | 237 | 235 | 236 | 58,000 | 2,360 |
1985-12-25 | 241 | 244 | 235 | 235 | 89,000 | 2,350 |
1985-12-24 | 244 | 245 | 241 | 241 | 163,000 | 2,410 |
1985-12-23 | 240 | 245 | 240 | 245 | 130,000 | 2,450 |
1985-12-21 | 235 | 245 | 235 | 245 | 160,000 | 2,450 |
1985-12-20 | 236 | 238 | 235 | 236 | 145,000 | 2,360 |
1985-12-19 | 235 | 236 | 235 | 236 | 295,000 | 2,360 |
1985-12-18 | 236 | 237 | 236 | 237 | 113,000 | 2,370 |
1985-12-17 | 235 | 236 | 235 | 236 | 75,000 | 2,360 |
1985-12-16 | 234 | 236 | 234 | 235 | 64,000 | 2,350 |
1985-12-13 | 235 | 236 | 234 | 235 | 144,000 | 2,350 |
1985-12-12 | 239 | 239 | 236 | 236 | 46,000 | 2,360 |
1985-12-11 | 239 | 239 | 236 | 236 | 47,000 | 2,360 |
1985-12-10 | 240 | 240 | 235 | 236 | 62,000 | 2,360 |
1985-12-09 | 231 | 242 | 231 | 237 | 79,000 | 2,370 |
1985-12-07 | 233 | 236 | 233 | 233 | 126,000 | 2,330 |
1985-12-06 | 236 | 236 | 234 | 235 | 85,000 | 2,350 |
1985-12-05 | 232 | 236 | 231 | 236 | 119,000 | 2,360 |
1985-12-04 | 226 | 236 | 226 | 233 | 103,000 | 2,330 |
1985-12-03 | 231 | 231 | 224 | 225 | 293,000 | 2,250 |
1985-12-02 | 236 | 237 | 231 | 235 | 54,000 | 2,350 |
1985-11-30 | 238 | 239 | 237 | 237 | 56,000 | 2,370 |
1985-11-29 | 240 | 243 | 238 | 238 | 108,000 | 2,380 |
1985-11-28 | 241 | 241 | 240 | 240 | 74,000 | 2,400 |
1985-11-27 | 242 | 244 | 241 | 241 | 99,000 | 2,410 |
1985-11-26 | 241 | 242 | 241 | 242 | 138,000 | 2,420 |
1985-11-25 | 241 | 245 | 241 | 243 | 103,000 | 2,430 |
1985-11-22 | 241 | 241 | 240 | 241 | 89,000 | 2,410 |
1985-11-21 | 243 | 245 | 238 | 240 | 84,000 | 2,400 |
1985-11-20 | 245 | 248 | 238 | 238 | 124,000 | 2,380 |
1985-11-19 | 246 | 246 | 240 | 245 | 214,000 | 2,450 |
1985-11-18 | 242 | 242 | 238 | 241 | 97,000 | 2,410 |
1985-11-16 | 239 | 240 | 237 | 237 | 47,000 | 2,370 |
1985-11-15 | 236 | 238 | 236 | 238 | 73,000 | 2,380 |
1985-11-14 | 237 | 239 | 235 | 236 | 61,000 | 2,360 |
1985-11-13 | 237 | 240 | 237 | 237 | 161,000 | 2,370 |
1985-11-12 | 239 | 240 | 235 | 237 | 122,000 | 2,370 |
1985-11-11 | 237 | 240 | 236 | 240 | 239,000 | 2,400 |
1985-11-08 | 238 | 240 | 236 | 236 | 101,000 | 2,360 |
1985-11-07 | 236 | 239 | 236 | 236 | 62,000 | 2,360 |
1985-11-06 | 241 | 241 | 235 | 235 | 94,000 | 2,350 |
1985-11-05 | 241 | 243 | 241 | 241 | 22,000 | 2,410 |
1985-11-02 | 240 | 244 | 240 | 241 | 42,000 | 2,410 |
1985-11-01 | 245 | 245 | 240 | 240 | 168,000 | 2,400 |
1985-10-31 | 245 | 245 | 242 | 245 | 37,000 | 2,450 |
1985-10-30 | 242 | 248 | 242 | 245 | 108,000 | 2,450 |
1985-10-29 | 245 | 249 | 240 | 240 | 190,000 | 2,400 |
1985-10-28 | 245 | 248 | 240 | 245 | 121,000 | 2,450 |
1985-10-26 | 243 | 245 | 242 | 245 | 45,000 | 2,450 |
1985-10-25 | 251 | 251 | 241 | 241 | 263,000 | 2,410 |
1985-10-24 | 247 | 250 | 247 | 249 | 93,000 | 2,490 |
1985-10-23 | 247 | 251 | 247 | 249 | 226,000 | 2,490 |
1985-10-22 | 246 | 248 | 245 | 247 | 59,000 | 2,470 |
1985-10-21 | 249 | 249 | 246 | 246 | 56,000 | 2,460 |
1985-10-19 | 246 | 249 | 245 | 245 | 125,000 | 2,450 |
1985-10-18 | 246 | 249 | 245 | 249 | 187,000 | 2,490 |
1985-10-17 | 249 | 249 | 246 | 247 | 130,000 | 2,470 |
1985-10-16 | 250 | 250 | 249 | 249 | 126,000 | 2,490 |
1985-10-15 | 248 | 251 | 245 | 245 | 194,000 | 2,450 |
1985-10-14 | 250 | 255 | 250 | 250 | 105,000 | 2,500 |
1985-10-11 | 255 | 255 | 245 | 245 | 223,000 | 2,450 |
1985-10-09 | 256 | 260 | 253 | 256 | 346,000 | 2,560 |
1985-10-08 | 258 | 260 | 256 | 259 | 359,000 | 2,590 |
1985-10-07 | 255 | 259 | 255 | 256 | 148,000 | 2,560 |
1985-10-05 | 251 | 253 | 251 | 253 | 96,000 | 2,530 |
1985-10-04 | 246 | 250 | 246 | 249 | 271,000 | 2,490 |
1985-10-03 | 245 | 248 | 243 | 245 | 510,000 | 2,450 |
1985-10-02 | 240 | 245 | 240 | 245 | 517,000 | 2,450 |
1985-10-01 | 249 | 249 | 242 | 242 | 453,000 | 2,420 |
1985-09-30 | 253 | 253 | 243 | 245 | 453,000 | 2,450 |
1985-09-28 | 252 | 253 | 249 | 249 | 70,000 | 2,490 |
1985-09-27 | 248 | 255 | 248 | 252 | 218,000 | 2,520 |
1985-09-26 | 251 | 255 | 250 | 251 | 313,000 | 2,510 |
1985-09-25 | 254 | 259 | 253 | 253 | 119,000 | 2,530 |
1985-09-24 | 255 | 256 | 250 | 253 | 129,000 | 2,530 |
1985-09-21 | 252 | 252 | 248 | 250 | 78,000 | 2,500 |
1985-09-20 | 249 | 255 | 246 | 246 | 218,000 | 2,460 |
1985-09-19 | 250 | 254 | 246 | 247 | 174,000 | 2,470 |
1985-09-18 | 251 | 251 | 243 | 245 | 216,000 | 2,450 |
1985-09-17 | 256 | 258 | 250 | 250 | 184,000 | 2,500 |
1985-09-13 | 249 | 260 | 248 | 256 | 308,000 | 2,560 |
1985-09-12 | 249 | 250 | 246 | 250 | 128,000 | 2,500 |
1985-09-11 | 252 | 253 | 244 | 245 | 438,000 | 2,450 |
1985-09-10 | 255 | 255 | 251 | 251 | 102,000 | 2,510 |
1985-09-09 | 257 | 262 | 253 | 255 | 238,000 | 2,550 |
1985-09-07 | 261 | 261 | 256 | 259 | 114,000 | 2,590 |
1985-09-06 | 259 | 259 | 255 | 256 | 318,000 | 2,560 |
1985-09-05 | 262 | 265 | 256 | 260 | 361,000 | 2,600 |
1985-09-04 | 275 | 275 | 261 | 263 | 880,000 | 2,630 |
1985-09-03 | 275 | 279 | 270 | 273 | 1,612,000 | 2,730 |
1985-09-02 | 269 | 274 | 268 | 270 | 977,000 | 2,700 |
1985-08-31 | 264 | 268 | 260 | 265 | 404,000 | 2,650 |
1985-08-30 | 255 | 265 | 252 | 265 | 219,000 | 2,650 |
1985-08-29 | 252 | 255 | 250 | 254 | 302,000 | 2,540 |
1985-08-28 | 256 | 257 | 250 | 252 | 263,000 | 2,520 |
1985-08-27 | 260 | 260 | 255 | 255 | 226,000 | 2,550 |
1985-08-26 | 265 | 267 | 258 | 258 | 430,000 | 2,580 |
1985-08-24 | 259 | 265 | 259 | 265 | 292,000 | 2,650 |
1985-08-23 | 264 | 264 | 255 | 257 | 559,000 | 2,570 |
1985-08-22 | 273 | 273 | 257 | 262 | 1,000,000 | 2,620 |
1985-08-21 | 268 | 275 | 266 | 271 | 1,183,000 | 2,710 |
1985-08-20 | 275 | 279 | 266 | 270 | 6,119,000 | 2,700 |
1985-08-19 | 250 | 268 | 245 | 268 | 2,541,000 | 2,680 |
1985-08-17 | 228 | 250 | 228 | 250 | 435,000 | 2,500 |
1985-08-16 | 226 | 229 | 226 | 227 | 134,000 | 2,270 |
1985-08-15 | 230 | 230 | 226 | 228 | 208,000 | 2,280 |
1985-08-14 | 228 | 230 | 227 | 229 | 169,000 | 2,290 |
1985-08-13 | 232 | 232 | 228 | 228 | 217,000 | 2,280 |
1985-08-12 | 237 | 238 | 231 | 231 | 213,000 | 2,310 |
1985-08-09 | 233 | 238 | 233 | 238 | 72,000 | 2,380 |
1985-08-08 | 244 | 245 | 238 | 238 | 235,000 | 2,380 |
1985-08-07 | 246 | 246 | 243 | 245 | 303,000 | 2,450 |
1985-08-06 | 245 | 248 | 245 | 245 | 462,000 | 2,450 |
1985-08-05 | 247 | 248 | 243 | 243 | 247,000 | 2,430 |
1985-08-03 | 249 | 249 | 243 | 247 | 373,000 | 2,470 |
1985-08-02 | 234 | 249 | 232 | 249 | 528,000 | 2,490 |
1985-08-01 | 225 | 235 | 225 | 234 | 504,000 | 2,340 |
1985-07-31 | 226 | 229 | 225 | 225 | 815,000 | 2,250 |
1985-07-30 | 223 | 229 | 223 | 226 | 769,000 | 2,260 |
1985-07-29 | 231 | 233 | 230 | 231 | 564,000 | 2,310 |
1985-07-27 | 233 | 234 | 231 | 231 | 264,000 | 2,310 |
1985-07-26 | 233 | 235 | 233 | 233 | 351,000 | 2,330 |
1985-07-25 | 234 | 234 | 233 | 233 | 789,000 | 2,330 |
1985-07-24 | 234 | 237 | 233 | 233 | 805,000 | 2,330 |
1985-07-23 | 234 | 238 | 233 | 238 | 542,000 | 2,380 |
1985-07-22 | 233 | 234 | 233 | 233 | 481,000 | 2,330 |
1985-07-20 | 233 | 235 | 233 | 234 | 99,000 | 2,340 |
1985-07-19 | 235 | 236 | 233 | 233 | 245,000 | 2,330 |
1985-07-18 | 238 | 239 | 233 | 237 | 319,000 | 2,370 |
1985-07-17 | 233 | 240 | 233 | 238 | 195,000 | 2,380 |
1985-07-16 | 233 | 235 | 231 | 233 | 244,000 | 2,330 |
1985-07-15 | 240 | 240 | 231 | 231 | 96,000 | 2,310 |
1985-07-12 | 240 | 242 | 240 | 241 | 394,000 | 2,410 |
1985-07-11 | 241 | 243 | 240 | 240 | 367,000 | 2,400 |
1985-07-10 | 241 | 247 | 241 | 241 | 171,000 | 2,410 |
1985-07-09 | 241 | 248 | 241 | 241 | 150,000 | 2,410 |
1985-07-08 | 248 | 250 | 246 | 247 | 241,000 | 2,470 |
1985-07-06 | 248 | 250 | 248 | 248 | 303,000 | 2,480 |
1985-07-05 | 249 | 249 | 248 | 249 | 297,000 | 2,490 |
1985-07-04 | 250 | 250 | 246 | 249 | 182,000 | 2,490 |
1985-07-03 | 250 | 254 | 250 | 252 | 311,000 | 2,520 |
1985-07-02 | 253 | 254 | 250 | 250 | 241,000 | 2,500 |
1985-07-01 | 255 | 255 | 250 | 253 | 568,000 | 2,530 |
1985-06-29 | 247 | 250 | 245 | 245 | 92,000 | 2,450 |
1985-06-28 | 250 | 250 | 245 | 247 | 250,000 | 2,470 |
1985-06-27 | 253 | 255 | 248 | 252 | 751,000 | 2,520 |
1985-06-26 | 253 | 258 | 251 | 253 | 1,725,000 | 2,530 |
1985-06-25 | 242 | 255 | 242 | 253 | 701,000 | 2,530 |
1985-06-24 | 245 | 247 | 241 | 241 | 164,000 | 2,410 |
1985-06-22 | 238 | 248 | 237 | 248 | 336,000 | 2,480 |
1985-06-21 | 240 | 242 | 230 | 230 | 331,000 | 2,300 |
1985-06-20 | 251 | 251 | 236 | 242 | 805,000 | 2,420 |
1985-06-19 | 245 | 253 | 244 | 252 | 1,734,000 | 2,520 |
1985-06-18 | 243 | 244 | 241 | 241 | 813,000 | 2,410 |
1985-06-17 | 230 | 241 | 229 | 240 | 884,000 | 2,400 |
1985-06-15 | 229 | 230 | 229 | 229 | 69,000 | 2,290 |
1985-06-14 | 228 | 230 | 226 | 230 | 254,000 | 2,300 |
1985-06-13 | 227 | 228 | 226 | 228 | 112,000 | 2,280 |
1985-06-12 | 226 | 229 | 225 | 228 | 392,000 | 2,280 |
1985-06-11 | 227 | 230 | 225 | 225 | 144,000 | 2,250 |
1985-06-10 | 227 | 229 | 225 | 225 | 112,000 | 2,250 |
1985-06-07 | 227 | 229 | 225 | 225 | 360,000 | 2,250 |
1985-06-06 | 227 | 228 | 226 | 227 | 125,000 | 2,270 |
1985-06-05 | 227 | 229 | 227 | 229 | 99,000 | 2,290 |
1985-06-04 | 228 | 232 | 228 | 228 | 193,000 | 2,280 |
1985-06-03 | 230 | 232 | 228 | 228 | 182,000 | 2,280 |
1985-06-01 | 228 | 233 | 228 | 233 | 62,000 | 2,330 |
1985-05-31 | 233 | 235 | 228 | 228 | 196,000 | 2,280 |
1985-05-30 | 236 | 237 | 230 | 233 | 467,000 | 2,330 |
1985-05-29 | 236 | 236 | 230 | 236 | 732,000 | 2,360 |
1985-05-28 | 230 | 232 | 229 | 232 | 473,000 | 2,320 |
1985-05-27 | 230 | 230 | 227 | 229 | 249,000 | 2,290 |
1985-05-25 | 228 | 230 | 227 | 227 | 187,000 | 2,270 |
1985-05-24 | 227 | 230 | 226 | 230 | 143,000 | 2,300 |
1985-05-23 | 229 | 229 | 226 | 228 | 117,000 | 2,280 |
1985-05-22 | 230 | 230 | 225 | 225 | 148,000 | 2,250 |
1985-05-21 | 227 | 230 | 226 | 229 | 134,000 | 2,290 |
1985-05-20 | 226 | 230 | 223 | 225 | 132,000 | 2,250 |
1985-05-18 | 225 | 225 | 223 | 224 | 37,000 | 2,240 |
1985-05-17 | 228 | 229 | 223 | 223 | 200,000 | 2,230 |
1985-05-16 | 232 | 232 | 229 | 230 | 93,000 | 2,300 |
1985-05-15 | 230 | 233 | 228 | 232 | 190,000 | 2,320 |
1985-05-14 | 228 | 230 | 228 | 228 | 222,000 | 2,280 |
1985-05-13 | 222 | 230 | 222 | 229 | 210,000 | 2,290 |
1985-05-10 | 225 | 225 | 220 | 220 | 180,000 | 2,200 |
1985-05-09 | 225 | 226 | 224 | 226 | 89,000 | 2,260 |
1985-05-08 | 227 | 228 | 225 | 225 | 71,000 | 2,250 |
1985-05-07 | 229 | 230 | 226 | 226 | 89,000 | 2,260 |
1985-05-04 | 225 | 230 | 225 | 225 | 80,000 | 2,250 |
1985-05-02 | 224 | 225 | 222 | 224 | 158,000 | 2,240 |
1985-05-01 | 229 | 230 | 225 | 228 | 205,000 | 2,280 |
1985-04-30 | 228 | 229 | 223 | 226 | 106,000 | 2,260 |
1985-04-27 | 221 | 222 | 221 | 222 | 63,000 | 2,220 |
1985-04-26 | 222 | 222 | 220 | 220 | 201,000 | 2,200 |
1985-04-25 | 221 | 224 | 221 | 221 | 129,000 | 2,210 |
1985-04-24 | 220 | 230 | 220 | 220 | 137,000 | 2,200 |
1985-04-23 | 221 | 222 | 220 | 220 | 214,000 | 2,200 |
1985-04-22 | 220 | 224 | 220 | 220 | 40,000 | 2,200 |
1985-04-20 | 218 | 220 | 218 | 220 | 49,000 | 2,200 |
1985-04-19 | 221 | 222 | 216 | 218 | 187,000 | 2,180 |
1985-04-18 | 230 | 230 | 218 | 218 | 185,000 | 2,180 |
1985-04-17 | 228 | 229 | 221 | 221 | 248,000 | 2,210 |
1985-04-16 | 230 | 230 | 227 | 230 | 327,000 | 2,300 |
1985-04-15 | 233 | 234 | 230 | 230 | 203,000 | 2,300 |
1985-04-12 | 234 | 234 | 230 | 233 | 325,000 | 2,330 |
1985-04-11 | 230 | 234 | 229 | 230 | 220,000 | 2,300 |
1985-04-10 | 231 | 237 | 228 | 228 | 259,000 | 2,280 |
1985-04-09 | 234 | 239 | 231 | 235 | 588,000 | 2,350 |
1985-04-08 | 230 | 235 | 230 | 231 | 337,000 | 2,310 |
1985-04-06 | 226 | 230 | 225 | 228 | 123,000 | 2,280 |
1985-04-05 | 232 | 233 | 226 | 226 | 289,000 | 2,260 |
1985-04-04 | 238 | 239 | 230 | 233 | 561,000 | 2,330 |
1985-04-03 | 225 | 235 | 225 | 235 | 662,000 | 2,350 |
1985-04-02 | 226 | 228 | 222 | 223 | 529,000 | 2,230 |
1985-04-01 | 220 | 225 | 220 | 224 | 294,000 | 2,240 |
1985-03-30 | 220 | 220 | 218 | 220 | 59,000 | 2,200 |
1985-03-29 | 221 | 222 | 217 | 218 | 208,000 | 2,180 |
1985-03-28 | 220 | 226 | 216 | 216 | 256,000 | 2,160 |
1985-03-27 | 212 | 220 | 211 | 217 | 179,000 | 2,170 |
1985-03-26 | 213 | 215 | 211 | 212 | 249,000 | 2,120 |
1985-03-25 | 214 | 217 | 212 | 215 | 200,000 | 2,150 |
1985-03-23 | 214 | 215 | 213 | 215 | 119,000 | 2,150 |
1985-03-22 | 217 | 217 | 214 | 214 | 90,000 | 2,140 |
1985-03-20 | 212 | 217 | 212 | 217 | 129,000 | 2,170 |
1985-03-19 | 215 | 217 | 213 | 213 | 150,000 | 2,130 |
1985-03-18 | 217 | 220 | 212 | 220 | 137,000 | 2,200 |
1985-03-16 | 221 | 221 | 215 | 215 | 473,000 | 2,150 |
1985-03-15 | 221 | 225 | 216 | 216 | 222,000 | 2,160 |
1985-03-14 | 229 | 229 | 223 | 223 | 1,550,000 | 2,230 |
1985-03-13 | 217 | 225 | 215 | 224 | 662,000 | 2,240 |
1985-03-12 | 211 | 214 | 210 | 212 | 524,000 | 2,120 |
1985-03-11 | 212 | 215 | 210 | 210 | 140,000 | 2,100 |
1985-03-08 | 215 | 215 | 208 | 208 | 862,000 | 2,080 |
1985-03-07 | 211 | 215 | 211 | 215 | 500,000 | 2,150 |
1985-03-06 | 220 | 221 | 213 | 213 | 673,000 | 2,130 |
1985-03-05 | 223 | 225 | 215 | 218 | 596,000 | 2,180 |
1985-03-04 | 223 | 227 | 220 | 223 | 852,000 | 2,230 |
1985-03-02 | 210 | 218 | 209 | 218 | 901,000 | 2,180 |
1985-03-01 | 219 | 220 | 208 | 209 | 2,134,000 | 2,090 |
1985-02-28 | 226 | 229 | 217 | 221 | 1,820,000 | 2,210 |
1985-02-27 | 238 | 243 | 226 | 226 | 1,398,000 | 2,260 |
1985-02-26 | 248 | 248 | 237 | 238 | 1,015,000 | 2,380 |
1985-02-25 | 252 | 257 | 248 | 250 | 1,283,000 | 2,500 |
1985-02-23 | 231 | 247 | 231 | 247 | 1,325,000 | 2,470 |
1985-02-22 | 242 | 245 | 230 | 233 | 1,776,000 | 2,330 |
1985-02-21 | 242 | 247 | 241 | 244 | 1,333,000 | 2,440 |
1985-02-20 | 264 | 264 | 239 | 240 | 3,824,000 | 2,400 |
1985-02-19 | 261 | 269 | 260 | 267 | 1,325,000 | 2,670 |
1985-02-18 | 276 | 277 | 257 | 263 | 4,306,000 | 2,630 |
1985-02-16 | 278 | 283 | 275 | 280 | 706,000 | 2,800 |
1985-02-15 | 286 | 289 | 278 | 278 | 1,525,000 | 2,780 |
1985-02-14 | 296 | 300 | 284 | 286 | 1,504,000 | 2,860 |
1985-02-13 | 311 | 311 | 293 | 295 | 1,160,000 | 2,950 |
1985-02-12 | 310 | 315 | 306 | 311 | 1,231,000 | 3,110 |
1985-02-08 | 299 | 305 | 293 | 305 | 948,000 | 3,050 |
1985-02-07 | 309 | 310 | 293 | 302 | 1,269,000 | 3,020 |
1985-02-06 | 287 | 305 | 287 | 305 | 1,761,000 | 3,050 |
1985-02-05 | 295 | 298 | 288 | 291 | 1,306,000 | 2,910 |
1985-02-04 | 310 | 310 | 293 | 293 | 1,469,000 | 2,930 |
1985-02-02 | 301 | 307 | 297 | 307 | 860,000 | 3,070 |
1985-02-01 | 321 | 321 | 292 | 303 | 2,529,000 | 3,030 |
1985-01-31 | 336 | 336 | 317 | 319 | 2,506,000 | 3,190 |
1985-01-30 | 343 | 347 | 337 | 338 | 8,211,000 | 3,380 |
1985-01-29 | 327 | 338 | 316 | 338 | 4,810,000 | 3,380 |
1985-01-28 | 333 | 340 | 330 | 331 | 3,468,000 | 3,310 |
1985-01-26 | 331 | 334 | 328 | 333 | 1,698,000 | 3,330 |
1985-01-25 | 336 | 339 | 327 | 334 | 6,418,000 | 3,340 |
1985-01-24 | 323 | 335 | 320 | 332 | 10,431,000 | 3,320 |
1985-01-23 | 318 | 325 | 316 | 319 | 6,328,000 | 3,190 |
1985-01-22 | 305 | 315 | 295 | 312 | 2,080,000 | 3,120 |
1985-01-21 | 319 | 320 | 308 | 308 | 2,231,000 | 3,080 |
1985-01-19 | 318 | 321 | 314 | 318 | 4,734,000 | 3,180 |
1985-01-18 | 303 | 315 | 301 | 313 | 5,400,000 | 3,130 |
1985-01-17 | 291 | 305 | 290 | 302 | 1,425,000 | 3,020 |
1985-01-16 | 305 | 308 | 292 | 292 | 1,229,000 | 2,920 |
1985-01-14 | 293 | 305 | 290 | 304 | 2,356,000 | 3,040 |
1985-01-11 | 289 | 290 | 280 | 288 | 731,000 | 2,880 |
1985-01-10 | 290 | 291 | 274 | 280 | 1,105,000 | 2,800 |
1985-01-09 | 282 | 293 | 272 | 290 | 1,702,000 | 2,900 |
1985-01-08 | 276 | 288 | 275 | 279 | 1,717,000 | 2,790 |
1985-01-07 | 255 | 278 | 255 | 273 | 1,081,000 | 2,730 |
1985-01-05 | 266 | 270 | 258 | 260 | 973,000 | 2,600 |
1985-01-04 | 278 | 279 | 271 | 271 | 466,000 | 2,710 |
分割・併合履歴 : [2016-09-28]1株→0.1株