1301 (株)極洋 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 280 | 285 | 277 | 282 | 831,000 | 2,820 |
| 1984-12-27 | 281 | 285 | 276 | 280 | 1,572,000 | 2,800 |
| 1984-12-26 | 295 | 302 | 276 | 280 | 3,035,000 | 2,800 |
| 1984-12-25 | 294 | 304 | 294 | 295 | 1,883,000 | 2,950 |
| 1984-12-24 | 300 | 303 | 291 | 292 | 2,803,000 | 2,920 |
| 1984-12-22 | 305 | 318 | 303 | 305 | 2,125,000 | 3,050 |
| 1984-12-21 | 327 | 327 | 303 | 310 | 5,324,000 | 3,100 |
| 1984-12-20 | 300 | 327 | 300 | 323 | 11,547,000 | 3,230 |
| 1984-12-19 | 310 | 320 | 290 | 303 | 15,666,000 | 3,030 |
| 1984-12-18 | 263 | 309 | 263 | 308 | 13,778,000 | 3,080 |
| 1984-12-17 | 245 | 267 | 237 | 264 | 6,893,000 | 2,640 |
| 1984-12-15 | 234 | 240 | 234 | 240 | 1,991,000 | 2,400 |
| 1984-12-14 | 271 | 285 | 268 | 284 | 6,627,000 | 2,840 |
| 1984-12-13 | 292 | 294 | 272 | 281 | 5,049,000 | 2,810 |
| 1984-12-12 | 295 | 301 | 286 | 288 | 18,466,000 | 2,880 |
| 1984-12-11 | 251 | 280 | 250 | 277 | 9,476,000 | 2,770 |
| 1984-12-10 | 258 | 260 | 243 | 253 | 6,390,000 | 2,530 |
| 1984-12-07 | 241 | 257 | 238 | 254 | 11,051,000 | 2,540 |
| 1984-12-06 | 224 | 241 | 224 | 236 | 9,115,000 | 2,360 |
| 1984-12-05 | 221 | 230 | 218 | 226 | 9,361,000 | 2,260 |
| 1984-12-04 | 198 | 225 | 196 | 225 | 13,312,000 | 2,250 |
| 1984-12-03 | 194 | 201 | 188 | 198 | 3,455,000 | 1,980 |
| 1984-12-01 | 189 | 194 | 189 | 194 | 1,392,000 | 1,940 |
| 1984-11-30 | 185 | 194 | 184 | 189 | 2,516,000 | 1,890 |
| 1984-11-29 | 193 | 197 | 190 | 190 | 3,474,000 | 1,900 |
| 1984-11-28 | 187 | 196 | 183 | 194 | 8,255,000 | 1,940 |
| 1984-11-27 | 172 | 183 | 172 | 183 | 2,200,000 | 1,830 |
| 1984-11-26 | 171 | 174 | 171 | 173 | 2,365,000 | 1,730 |
| 1984-11-24 | 176 | 183 | 176 | 181 | 999,000 | 1,810 |
| 1984-11-22 | 183 | 184 | 175 | 175 | 3,342,000 | 1,750 |
| 1984-11-21 | 176 | 182 | 172 | 182 | 4,292,000 | 1,820 |
| 1984-11-20 | 166 | 177 | 165 | 176 | 6,132,000 | 1,760 |
| 1984-11-19 | 166 | 170 | 165 | 165 | 1,354,000 | 1,650 |
| 1984-11-17 | 169 | 171 | 165 | 165 | 2,275,000 | 1,650 |
| 1984-11-16 | 156 | 170 | 156 | 167 | 5,827,000 | 1,670 |
| 1984-11-15 | 160 | 160 | 157 | 157 | 842,000 | 1,570 |
| 1984-11-14 | 154 | 162 | 152 | 162 | 2,561,000 | 1,620 |
| 1984-11-13 | 149 | 154 | 149 | 151 | 439,000 | 1,510 |
| 1984-11-12 | 145 | 150 | 145 | 147 | 261,000 | 1,470 |
| 1984-11-09 | 141 | 145 | 140 | 142 | 81,000 | 1,420 |
| 1984-11-08 | 143 | 143 | 140 | 141 | 111,000 | 1,410 |
| 1984-11-07 | 143 | 147 | 143 | 143 | 124,000 | 1,430 |
| 1984-11-06 | 142 | 142 | 141 | 142 | 46,000 | 1,420 |
| 1984-11-05 | 140 | 141 | 140 | 141 | 22,000 | 1,410 |
| 1984-11-02 | 138 | 141 | 136 | 140 | 113,000 | 1,400 |
| 1984-11-01 | 138 | 139 | 136 | 136 | 45,000 | 1,360 |
| 1984-10-31 | 140 | 140 | 136 | 138 | 39,000 | 1,380 |
| 1984-10-30 | 138 | 140 | 138 | 138 | 49,000 | 1,380 |
| 1984-10-29 | 139 | 139 | 138 | 138 | 15,000 | 1,380 |
| 1984-10-27 | 138 | 138 | 138 | 138 | 20,000 | 1,380 |
| 1984-10-25 | 142 | 143 | 138 | 138 | 50,000 | 1,380 |
| 1984-10-24 | 143 | 143 | 138 | 142 | 90,000 | 1,420 |
| 1984-10-23 | 143 | 144 | 143 | 143 | 19,000 | 1,430 |
| 1984-10-22 | 138 | 145 | 138 | 144 | 59,000 | 1,440 |
| 1984-10-20 | 136 | 140 | 135 | 137 | 39,000 | 1,370 |
| 1984-10-19 | 135 | 136 | 134 | 135 | 128,000 | 1,350 |
| 1984-10-18 | 135 | 136 | 134 | 135 | 76,000 | 1,350 |
| 1984-10-17 | 136 | 136 | 135 | 136 | 55,000 | 1,360 |
| 1984-10-16 | 135 | 136 | 135 | 136 | 183,000 | 1,360 |
| 1984-10-15 | 137 | 137 | 135 | 135 | 15,000 | 1,350 |
| 1984-10-12 | 135 | 136 | 135 | 135 | 112,000 | 1,350 |
| 1984-10-11 | 138 | 138 | 136 | 136 | 197,000 | 1,360 |
| 1984-10-09 | 139 | 140 | 138 | 138 | 32,000 | 1,380 |
| 1984-10-08 | 136 | 139 | 136 | 139 | 37,000 | 1,390 |
| 1984-10-06 | 136 | 136 | 135 | 136 | 113,000 | 1,360 |
| 1984-10-05 | 138 | 138 | 136 | 136 | 23,000 | 1,360 |
| 1984-10-04 | 136 | 138 | 136 | 136 | 20,000 | 1,360 |
| 1984-10-03 | 136 | 139 | 136 | 136 | 56,000 | 1,360 |
| 1984-10-02 | 138 | 138 | 137 | 137 | 49,000 | 1,370 |
| 1984-10-01 | 138 | 138 | 137 | 137 | 80,000 | 1,370 |
| 1984-09-29 | 138 | 138 | 137 | 137 | 85,000 | 1,370 |
| 1984-09-28 | 139 | 139 | 137 | 138 | 58,000 | 1,380 |
| 1984-09-27 | 137 | 139 | 137 | 137 | 60,000 | 1,370 |
| 1984-09-26 | 140 | 140 | 137 | 137 | 78,000 | 1,370 |
| 1984-09-25 | 139 | 139 | 139 | 139 | 64,000 | 1,390 |
| 1984-09-22 | 140 | 140 | 139 | 139 | 29,000 | 1,390 |
| 1984-09-21 | 140 | 140 | 140 | 140 | 50,000 | 1,400 |
| 1984-09-20 | 140 | 141 | 140 | 140 | 54,000 | 1,400 |
| 1984-09-19 | 141 | 143 | 140 | 140 | 132,000 | 1,400 |
| 1984-09-18 | 141 | 141 | 140 | 140 | 68,000 | 1,400 |
| 1984-09-17 | 143 | 143 | 140 | 140 | 73,000 | 1,400 |
| 1984-09-14 | 141 | 143 | 141 | 141 | 129,000 | 1,410 |
| 1984-09-13 | 142 | 142 | 141 | 141 | 29,000 | 1,410 |
| 1984-09-12 | 143 | 145 | 141 | 143 | 111,000 | 1,430 |
| 1984-09-11 | 143 | 148 | 143 | 143 | 94,000 | 1,430 |
| 1984-09-10 | 141 | 141 | 141 | 141 | 43,000 | 1,410 |
| 1984-09-07 | 141 | 141 | 140 | 140 | 106,000 | 1,400 |
| 1984-09-06 | 142 | 143 | 141 | 141 | 185,000 | 1,410 |
| 1984-09-05 | 141 | 141 | 141 | 141 | 69,000 | 1,410 |
| 1984-09-04 | 142 | 142 | 141 | 141 | 83,000 | 1,410 |
| 1984-09-03 | 141 | 142 | 141 | 142 | 50,000 | 1,420 |
| 1984-08-31 | 142 | 142 | 141 | 141 | 73,000 | 1,410 |
| 1984-08-30 | 142 | 143 | 142 | 142 | 46,000 | 1,420 |
| 1984-08-29 | 143 | 143 | 142 | 142 | 94,000 | 1,420 |
| 1984-08-28 | 142 | 144 | 142 | 143 | 41,000 | 1,430 |
| 1984-08-27 | 142 | 142 | 142 | 142 | 57,000 | 1,420 |
| 1984-08-25 | 142 | 142 | 142 | 142 | 32,000 | 1,420 |
| 1984-08-24 | 142 | 142 | 141 | 141 | 20,000 | 1,410 |
| 1984-08-23 | 141 | 141 | 141 | 141 | 92,000 | 1,410 |
| 1984-08-22 | 142 | 142 | 141 | 141 | 97,000 | 1,410 |
| 1984-08-21 | 142 | 142 | 142 | 142 | 61,000 | 1,420 |
| 1984-08-20 | 143 | 143 | 142 | 142 | 83,000 | 1,420 |
| 1984-08-18 | 143 | 143 | 142 | 142 | 57,000 | 1,420 |
| 1984-08-17 | 146 | 146 | 143 | 144 | 42,000 | 1,440 |
| 1984-08-16 | 147 | 147 | 142 | 143 | 251,000 | 1,430 |
| 1984-08-15 | 147 | 147 | 147 | 147 | 38,000 | 1,470 |
| 1984-08-14 | 145 | 150 | 145 | 145 | 19,000 | 1,450 |
| 1984-08-13 | 146 | 150 | 145 | 150 | 36,000 | 1,500 |
| 1984-08-10 | 150 | 150 | 148 | 148 | 57,000 | 1,480 |
| 1984-08-09 | 150 | 150 | 150 | 150 | 76,000 | 1,500 |
| 1984-08-08 | 148 | 150 | 148 | 150 | 31,000 | 1,500 |
| 1984-08-07 | 148 | 149 | 148 | 148 | 66,000 | 1,480 |
| 1984-08-06 | 145 | 148 | 145 | 148 | 59,000 | 1,480 |
| 1984-08-04 | 147 | 148 | 146 | 146 | 117,000 | 1,460 |
| 1984-08-03 | 150 | 150 | 147 | 147 | 138,000 | 1,470 |
| 1984-08-02 | 155 | 155 | 146 | 147 | 314,000 | 1,470 |
| 1984-08-01 | 159 | 161 | 152 | 152 | 2,333,000 | 1,520 |
| 1984-07-31 | 145 | 157 | 144 | 154 | 803,000 | 1,540 |
| 1984-07-30 | 144 | 144 | 142 | 144 | 60,000 | 1,440 |
| 1984-07-28 | 141 | 142 | 141 | 142 | 61,000 | 1,420 |
| 1984-07-27 | 142 | 142 | 141 | 141 | 33,000 | 1,410 |
| 1984-07-26 | 142 | 144 | 141 | 141 | 131,000 | 1,410 |
| 1984-07-25 | 143 | 143 | 141 | 141 | 67,000 | 1,410 |
| 1984-07-24 | 143 | 144 | 143 | 143 | 47,000 | 1,430 |
| 1984-07-23 | 143 | 144 | 143 | 143 | 51,000 | 1,430 |
| 1984-07-21 | 145 | 147 | 143 | 143 | 49,000 | 1,430 |
| 1984-07-20 | 147 | 147 | 141 | 141 | 239,000 | 1,410 |
| 1984-07-19 | 147 | 149 | 146 | 148 | 113,000 | 1,480 |
| 1984-07-18 | 149 | 151 | 148 | 148 | 112,000 | 1,480 |
| 1984-07-17 | 152 | 153 | 149 | 149 | 242,000 | 1,490 |
| 1984-07-16 | 150 | 156 | 150 | 154 | 155,000 | 1,540 |
| 1984-07-13 | 150 | 150 | 149 | 149 | 58,000 | 1,490 |
| 1984-07-12 | 150 | 151 | 150 | 151 | 46,000 | 1,510 |
| 1984-07-11 | 148 | 151 | 148 | 151 | 113,000 | 1,510 |
| 1984-07-10 | 151 | 151 | 148 | 149 | 37,000 | 1,490 |
| 1984-07-09 | 148 | 151 | 148 | 148 | 99,000 | 1,480 |
| 1984-07-07 | 150 | 152 | 150 | 150 | 36,000 | 1,500 |
| 1984-07-06 | 150 | 153 | 149 | 152 | 168,000 | 1,520 |
| 1984-07-05 | 150 | 155 | 149 | 155 | 75,000 | 1,550 |
| 1984-07-04 | 150 | 150 | 148 | 148 | 151,000 | 1,480 |
| 1984-07-03 | 155 | 156 | 150 | 152 | 154,000 | 1,520 |
| 1984-07-02 | 157 | 158 | 154 | 154 | 222,000 | 1,540 |
| 1984-06-30 | 158 | 158 | 156 | 156 | 147,000 | 1,560 |
| 1984-06-29 | 157 | 157 | 155 | 155 | 396,000 | 1,550 |
| 1984-06-28 | 158 | 159 | 155 | 157 | 1,096,000 | 1,570 |
| 1984-06-27 | 152 | 159 | 151 | 159 | 1,285,000 | 1,590 |
| 1984-06-26 | 146 | 150 | 143 | 150 | 173,000 | 1,500 |
| 1984-06-25 | 151 | 151 | 146 | 148 | 101,000 | 1,480 |
| 1984-06-23 | 155 | 155 | 149 | 152 | 250,000 | 1,520 |
| 1984-06-22 | 150 | 157 | 148 | 156 | 755,000 | 1,560 |
| 1984-06-21 | 148 | 153 | 147 | 153 | 429,000 | 1,530 |
| 1984-06-20 | 144 | 150 | 144 | 148 | 122,000 | 1,480 |
| 1984-06-19 | 144 | 145 | 143 | 144 | 58,000 | 1,440 |
| 1984-06-18 | 145 | 146 | 144 | 144 | 106,000 | 1,440 |
| 1984-06-16 | 146 | 146 | 145 | 145 | 28,000 | 1,450 |
| 1984-06-15 | 146 | 147 | 145 | 147 | 25,000 | 1,470 |
| 1984-06-14 | 150 | 150 | 147 | 147 | 32,000 | 1,470 |
| 1984-06-13 | 147 | 147 | 146 | 146 | 19,000 | 1,460 |
| 1984-06-12 | 149 | 149 | 146 | 149 | 113,000 | 1,490 |
| 1984-06-11 | 150 | 150 | 148 | 148 | 75,000 | 1,480 |
| 1984-06-08 | 150 | 154 | 148 | 148 | 222,000 | 1,480 |
| 1984-06-07 | 148 | 150 | 148 | 149 | 207,000 | 1,490 |
| 1984-06-06 | 142 | 150 | 142 | 150 | 119,000 | 1,500 |
| 1984-06-05 | 143 | 145 | 142 | 142 | 47,000 | 1,420 |
| 1984-06-04 | 143 | 143 | 142 | 142 | 20,000 | 1,420 |
| 1984-06-02 | 143 | 145 | 143 | 145 | 39,000 | 1,450 |
| 1984-06-01 | 145 | 145 | 143 | 145 | 61,000 | 1,450 |
| 1984-05-31 | 142 | 146 | 141 | 142 | 96,000 | 1,420 |
| 1984-05-30 | 141 | 143 | 141 | 141 | 118,000 | 1,410 |
| 1984-05-29 | 140 | 141 | 140 | 140 | 57,000 | 1,400 |
| 1984-05-28 | 139 | 142 | 139 | 140 | 71,000 | 1,400 |
| 1984-05-26 | 141 | 143 | 141 | 142 | 50,000 | 1,420 |
| 1984-05-25 | 143 | 143 | 142 | 142 | 62,000 | 1,420 |
| 1984-05-24 | 141 | 143 | 141 | 142 | 48,000 | 1,420 |
| 1984-05-23 | 142 | 142 | 142 | 142 | 45,000 | 1,420 |
| 1984-05-22 | 142 | 144 | 141 | 141 | 61,000 | 1,410 |
| 1984-05-21 | 144 | 146 | 143 | 144 | 45,000 | 1,440 |
| 1984-05-19 | 144 | 145 | 144 | 145 | 54,000 | 1,450 |
| 1984-05-18 | 146 | 146 | 145 | 145 | 73,000 | 1,450 |
| 1984-05-17 | 148 | 148 | 147 | 147 | 61,000 | 1,470 |
| 1984-05-16 | 147 | 150 | 147 | 147 | 59,000 | 1,470 |
| 1984-05-15 | 147 | 147 | 147 | 147 | 23,000 | 1,470 |
| 1984-05-14 | 148 | 148 | 146 | 146 | 104,000 | 1,460 |
| 1984-05-11 | 152 | 152 | 147 | 147 | 251,000 | 1,470 |
| 1984-05-10 | 152 | 152 | 148 | 148 | 83,000 | 1,480 |
| 1984-05-09 | 155 | 155 | 152 | 152 | 168,000 | 1,520 |
| 1984-05-08 | 155 | 156 | 155 | 155 | 166,000 | 1,550 |
| 1984-05-07 | 157 | 157 | 154 | 154 | 276,000 | 1,540 |
| 1984-05-04 | 152 | 157 | 152 | 153 | 365,000 | 1,530 |
| 1984-05-02 | 147 | 149 | 146 | 149 | 148,000 | 1,490 |
| 1984-05-01 | 149 | 149 | 147 | 148 | 79,000 | 1,480 |
| 1984-04-28 | 148 | 149 | 147 | 149 | 53,000 | 1,490 |
| 1984-04-27 | 149 | 150 | 147 | 147 | 74,000 | 1,470 |
| 1984-04-26 | 150 | 152 | 149 | 150 | 97,000 | 1,500 |
| 1984-04-25 | 151 | 152 | 150 | 150 | 175,000 | 1,500 |
| 1984-04-24 | 146 | 149 | 146 | 149 | 105,000 | 1,490 |
| 1984-04-23 | 148 | 150 | 147 | 148 | 62,000 | 1,480 |
| 1984-04-21 | 148 | 148 | 148 | 148 | 108,000 | 1,480 |
| 1984-04-20 | 147 | 148 | 146 | 146 | 104,000 | 1,460 |
| 1984-04-19 | 149 | 150 | 146 | 146 | 76,000 | 1,460 |
| 1984-04-18 | 148 | 149 | 147 | 149 | 49,000 | 1,490 |
| 1984-04-17 | 148 | 150 | 148 | 149 | 117,000 | 1,490 |
| 1984-04-16 | 145 | 149 | 145 | 148 | 174,000 | 1,480 |
| 1984-04-13 | 156 | 157 | 155 | 155 | 319,000 | 1,550 |
| 1984-04-12 | 156 | 157 | 155 | 155 | 266,000 | 1,550 |
| 1984-04-11 | 153 | 157 | 153 | 156 | 475,000 | 1,560 |
| 1984-04-10 | 151 | 153 | 150 | 153 | 125,000 | 1,530 |
| 1984-04-09 | 150 | 151 | 150 | 151 | 46,000 | 1,510 |
| 1984-04-07 | 150 | 151 | 150 | 150 | 136,000 | 1,500 |
| 1984-04-06 | 153 | 153 | 150 | 150 | 35,000 | 1,500 |
| 1984-04-05 | 153 | 154 | 150 | 150 | 73,000 | 1,500 |
| 1984-04-04 | 150 | 154 | 146 | 154 | 122,000 | 1,540 |
| 1984-04-03 | 151 | 152 | 150 | 150 | 82,000 | 1,500 |
| 1984-04-02 | 152 | 153 | 150 | 151 | 105,000 | 1,510 |
| 1984-03-31 | 150 | 150 | 150 | 150 | 76,000 | 1,500 |
| 1984-03-30 | 151 | 151 | 150 | 150 | 110,000 | 1,500 |
| 1984-03-29 | 154 | 154 | 150 | 153 | 94,000 | 1,530 |
| 1984-03-28 | 150 | 154 | 150 | 154 | 119,000 | 1,540 |
| 1984-03-27 | 153 | 155 | 149 | 151 | 141,000 | 1,510 |
| 1984-03-26 | 148 | 150 | 148 | 148 | 58,000 | 1,480 |
| 1984-03-24 | 147 | 148 | 145 | 145 | 23,000 | 1,450 |
| 1984-03-23 | 146 | 148 | 145 | 147 | 73,000 | 1,470 |
| 1984-03-22 | 147 | 148 | 146 | 146 | 46,000 | 1,460 |
| 1984-03-21 | 145 | 148 | 143 | 147 | 71,000 | 1,470 |
| 1984-03-19 | 145 | 146 | 143 | 143 | 138,000 | 1,430 |
| 1984-03-17 | 145 | 146 | 145 | 145 | 79,000 | 1,450 |
| 1984-03-16 | 146 | 146 | 145 | 145 | 172,000 | 1,450 |
| 1984-03-15 | 147 | 147 | 145 | 146 | 73,000 | 1,460 |
| 1984-03-14 | 145 | 147 | 145 | 145 | 125,000 | 1,450 |
| 1984-03-13 | 146 | 147 | 145 | 146 | 67,000 | 1,460 |
| 1984-03-12 | 147 | 148 | 145 | 145 | 83,000 | 1,450 |
| 1984-03-09 | 148 | 148 | 147 | 148 | 77,000 | 1,480 |
| 1984-03-08 | 148 | 149 | 147 | 148 | 32,000 | 1,480 |
| 1984-03-07 | 148 | 150 | 147 | 147 | 73,000 | 1,470 |
| 1984-03-06 | 148 | 148 | 147 | 147 | 133,000 | 1,470 |
| 1984-03-05 | 149 | 149 | 147 | 147 | 62,000 | 1,470 |
| 1984-03-03 | 148 | 148 | 147 | 147 | 34,000 | 1,470 |
| 1984-03-02 | 148 | 148 | 146 | 147 | 87,000 | 1,470 |
| 1984-03-01 | 148 | 148 | 147 | 147 | 48,000 | 1,470 |
| 1984-02-29 | 151 | 151 | 148 | 149 | 63,000 | 1,490 |
| 1984-02-28 | 148 | 154 | 148 | 152 | 51,000 | 1,520 |
| 1984-02-27 | 148 | 149 | 147 | 148 | 57,000 | 1,480 |
| 1984-02-25 | 148 | 148 | 147 | 147 | 47,000 | 1,470 |
| 1984-02-24 | 148 | 148 | 148 | 148 | 91,000 | 1,480 |
| 1984-02-23 | 148 | 148 | 148 | 148 | 107,000 | 1,480 |
| 1984-02-22 | 149 | 149 | 148 | 148 | 56,000 | 1,480 |
| 1984-02-21 | 148 | 148 | 148 | 148 | 24,000 | 1,480 |
| 1984-02-20 | 147 | 150 | 147 | 148 | 114,000 | 1,480 |
| 1984-02-18 | 149 | 149 | 147 | 147 | 71,000 | 1,470 |
| 1984-02-17 | 149 | 150 | 148 | 149 | 278,000 | 1,490 |
| 1984-02-16 | 150 | 150 | 150 | 150 | 26,000 | 1,500 |
| 1984-02-15 | 150 | 150 | 149 | 149 | 152,000 | 1,490 |
| 1984-02-14 | 153 | 153 | 151 | 151 | 66,000 | 1,510 |
| 1984-02-13 | 151 | 154 | 151 | 151 | 22,000 | 1,510 |
| 1984-02-10 | 151 | 153 | 151 | 151 | 40,000 | 1,510 |
| 1984-02-09 | 154 | 154 | 151 | 152 | 97,000 | 1,520 |
| 1984-02-08 | 156 | 156 | 152 | 155 | 237,000 | 1,550 |
| 1984-02-07 | 157 | 158 | 156 | 157 | 752,000 | 1,570 |
| 1984-02-06 | 147 | 156 | 146 | 156 | 137,000 | 1,560 |
| 1984-02-04 | 148 | 148 | 148 | 148 | 41,000 | 1,480 |
| 1984-02-03 | 149 | 150 | 148 | 149 | 49,000 | 1,490 |
| 1984-02-02 | 151 | 151 | 149 | 149 | 136,000 | 1,490 |
| 1984-02-01 | 151 | 155 | 151 | 151 | 97,000 | 1,510 |
| 1984-01-31 | 149 | 151 | 149 | 151 | 65,000 | 1,510 |
| 1984-01-30 | 148 | 150 | 148 | 149 | 87,000 | 1,490 |
| 1984-01-28 | 149 | 150 | 148 | 148 | 99,000 | 1,480 |
| 1984-01-27 | 150 | 150 | 148 | 148 | 158,000 | 1,480 |
| 1984-01-26 | 149 | 152 | 149 | 150 | 64,000 | 1,500 |
| 1984-01-25 | 150 | 150 | 148 | 149 | 123,000 | 1,490 |
| 1984-01-24 | 152 | 152 | 150 | 150 | 146,000 | 1,500 |
| 1984-01-23 | 150 | 152 | 150 | 152 | 64,000 | 1,520 |
| 1984-01-21 | 154 | 154 | 152 | 152 | 78,000 | 1,520 |
| 1984-01-20 | 154 | 155 | 153 | 155 | 187,000 | 1,550 |
| 1984-01-19 | 154 | 155 | 154 | 155 | 185,000 | 1,550 |
| 1984-01-18 | 155 | 156 | 154 | 154 | 163,000 | 1,540 |
| 1984-01-17 | 157 | 157 | 156 | 156 | 292,000 | 1,560 |
| 1984-01-13 | 155 | 157 | 155 | 157 | 377,000 | 1,570 |
| 1984-01-12 | 154 | 157 | 153 | 156 | 429,000 | 1,560 |
| 1984-01-11 | 155 | 156 | 153 | 154 | 267,000 | 1,540 |
| 1984-01-10 | 159 | 159 | 152 | 154 | 411,000 | 1,540 |
| 1984-01-09 | 158 | 160 | 157 | 160 | 886,000 | 1,600 |
| 1984-01-07 | 157 | 158 | 155 | 155 | 518,000 | 1,550 |
| 1984-01-06 | 151 | 157 | 150 | 157 | 511,000 | 1,570 |
| 1984-01-05 | 151 | 151 | 148 | 150 | 229,000 | 1,500 |
| 1984-01-04 | 148 | 150 | 147 | 150 | 169,000 | 1,500 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
