1301 (株)極洋 の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033,7903,9303,6503,690124,3003,690
2023-02-023,8753,8753,7803,80023,5003,800
2023-02-013,8403,8703,8203,85518,6003,855
2023-01-313,8153,8353,8053,83012,4003,830
2023-01-303,7853,8253,7803,81016,2003,810
2023-01-273,8003,8103,7803,7859,8003,785
2023-01-263,8053,8203,7853,8058,2003,805
2023-01-253,7953,8303,7853,82010,4003,820
2023-01-243,8003,8403,8003,82016,4003,820
2023-01-233,7603,8103,7603,78518,0003,785
2023-01-203,7353,7753,7303,76016,1003,760
2023-01-193,7503,7703,7203,73516,9003,735
2023-01-183,7403,7753,7253,77013,3003,770
2023-01-173,7103,7453,7103,73010,0003,730
2023-01-163,7103,7353,7003,71013,2003,710
2023-01-133,7253,7453,7053,71013,3003,710
2023-01-123,7353,7403,7153,7259,4003,725
2023-01-113,7203,7403,7103,7257,9003,725
2023-01-103,7403,7603,7103,71513,4003,715
2023-01-063,7103,7303,6903,72015,8003,720
2023-01-053,7503,7553,7253,74511,3003,745
2023-01-043,8153,8153,7353,75016,8003,750

分割・併合履歴 : [2016-09-28]1株→0.1株