9708 (株)帝国ホテル の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 400 |
| 2001-12-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 412.50 |
| 2001-11-13 | 1,700 | 1,700 | 1,600 | 1,600 | 2,000 | 400 |
| 2001-11-07 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 425 |
| 2001-11-02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 412.50 |
| 2001-10-26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 412.50 |
| 2001-10-11 | 1,550 | 1,590 | 1,480 | 1,590 | 5,000 | 397.50 |
| 2001-10-10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 387.50 |
| 2001-10-09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 387.50 |
| 2001-10-04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 387.50 |
| 2001-10-03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 412.50 |
| 2001-09-14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 462.50 |
| 2001-09-06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 475 |
| 2001-09-03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 500 |
| 2001-08-27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 500 |
| 2001-08-14 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 472.50 |
| 2001-08-10 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 492.50 |
| 2001-08-02 | 1,972 | 1,972 | 1,972 | 1,972 | 1,000 | 493 |
| 2001-08-01 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 410 |
| 2001-07-30 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 410 |
| 2001-07-19 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 410 |
| 2001-07-04 | 1,639 | 1,640 | 1,639 | 1,640 | 2,000 | 410 |
| 2001-06-26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 400 |
| 2001-06-20 | 1,750 | 1,750 | 1,460 | 1,480 | 4,000 | 370 |
| 2001-05-25 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 465 |
| 2001-05-21 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 465 |
| 2001-05-18 | 1,850 | 1,860 | 1,850 | 1,860 | 2,000 | 465 |
| 2001-05-08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 405 |
| 2001-04-27 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 397.50 |
| 2001-04-10 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 387.50 |
| 2001-04-09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 387.50 |
| 2001-03-29 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 382.50 |
| 2001-03-27 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 457.50 |
| 2001-03-26 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 457.50 |
| 2001-03-22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 2001-03-21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 2001-03-15 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 387.50 |
| 2001-03-13 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 380 |
| 2001-02-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 375 |
| 2001-02-23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 2001-02-19 | 1,505 | 1,505 | 1,505 | 1,505 | 10,000 | 376.25 |
| 2001-02-14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 2001-02-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 2001-02-02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 2001-02-01 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 375 |
| 2001-01-29 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 412.50 |
| 2001-01-26 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 375 |
| 2001-01-10 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 380 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
