9708 (株)帝国ホテル の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 950 |
| 1992-12-24 | 3,750 | 3,750 | 3,700 | 3,700 | 7,000 | 925 |
| 1992-12-14 | 3,650 | 3,650 | 3,650 | 3,650 | 8,000 | 912.50 |
| 1992-10-22 | 3,700 | 3,700 | 3,700 | 3,700 | 21,000 | 925 |
| 1992-10-21 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 925 |
| 1992-10-01 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 925 |
| 1992-09-17 | 3,800 | 3,800 | 3,700 | 3,700 | 2,000 | 925 |
| 1992-08-11 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 975 |
| 1992-08-07 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 987.50 |
| 1992-06-11 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 1,000 |
| 1992-06-04 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 1,012.50 |
| 1992-06-01 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 1,012.50 |
| 1992-05-21 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 1,012.50 |
| 1992-05-18 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 1,012.50 |
| 1992-05-15 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 1,012.50 |
| 1992-05-14 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-05-13 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-04-14 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-03-26 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 | 1,047.50 |
| 1992-03-25 | 4,190 | 4,190 | 4,190 | 4,190 | 600,000 | 1,047.50 |
| 1992-03-24 | 4,190 | 4,190 | 4,190 | 4,190 | 600,000 | 1,047.50 |
| 1992-03-19 | 4,190 | 4,190 | 4,190 | 4,190 | 500,000 | 1,047.50 |
| 1992-03-18 | 4,200 | 4,200 | 4,190 | 4,190 | 502,000 | 1,047.50 |
| 1992-03-13 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 1,050 |
| 1992-03-12 | 4,100 | 4,200 | 4,100 | 4,200 | 5,000 | 1,050 |
| 1992-03-11 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-03-09 | 4,150 | 4,150 | 4,110 | 4,110 | 5,000 | 1,027.50 |
| 1992-03-06 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-03-05 | 4,150 | 4,150 | 4,150 | 4,150 | 5,000 | 1,037.50 |
| 1992-03-04 | 4,150 | 4,150 | 4,150 | 4,150 | 8,000 | 1,037.50 |
| 1992-03-03 | 4,150 | 4,150 | 4,150 | 4,150 | 7,000 | 1,037.50 |
| 1992-03-02 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 | 1,037.50 |
| 1992-02-28 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 1,050 |
| 1992-02-26 | 4,150 | 4,150 | 4,150 | 4,150 | 3,000 | 1,037.50 |
| 1992-02-21 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1992-02-20 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1992-02-19 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 | 1,037.50 |
| 1992-02-18 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1992-02-13 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-02-06 | 4,110 | 4,110 | 4,110 | 4,110 | 1,000 | 1,027.50 |
| 1992-02-03 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 1,000 |
| 1992-01-29 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
| 1992-01-22 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 1,050 |
| 1992-01-21 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 1,025 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
