9708 (株)帝国ホテル の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-26 | 4,150 | 4,150 | 4,150 | 4,150 | 20,000 | 1,037.50 |
| 1991-12-25 | 4,150 | 4,150 | 4,150 | 4,150 | 20,000 | 1,037.50 |
| 1991-12-19 | 4,150 | 4,150 | 4,150 | 4,150 | 800,000 | 1,037.50 |
| 1991-11-28 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1991-11-21 | 4,200 | 4,200 | 4,150 | 4,150 | 4,000 | 1,037.50 |
| 1991-11-20 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-11-05 | 4,250 | 4,270 | 4,250 | 4,270 | 2,000 | 1,067.50 |
| 1991-10-11 | 4,150 | 4,150 | 4,100 | 4,100 | 2,000 | 1,025 |
| 1991-10-04 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1991-09-18 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1991-09-17 | 4,200 | 4,300 | 4,200 | 4,300 | 10,000 | 1,075 |
| 1991-09-10 | 4,150 | 4,150 | 4,150 | 4,150 | 5,000 | 1,037.50 |
| 1991-08-30 | 4,200 | 4,250 | 4,200 | 4,200 | 11,000 | 1,050 |
| 1991-08-23 | 4,150 | 4,160 | 4,150 | 4,160 | 3,000 | 1,040 |
| 1991-08-22 | 4,160 | 4,160 | 4,150 | 4,160 | 3,000 | 1,040 |
| 1991-08-21 | 4,150 | 4,190 | 4,150 | 4,160 | 12,000 | 1,040 |
| 1991-08-07 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1991-08-06 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 | 1,037.50 |
| 1991-07-16 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 | 1,037.50 |
| 1991-06-24 | 4,240 | 4,240 | 4,240 | 4,240 | 800,000 | 1,060 |
| 1991-06-21 | 4,160 | 4,210 | 4,160 | 4,210 | 802,000 | 1,052.50 |
| 1991-05-20 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-05-14 | 4,300 | 4,300 | 4,300 | 4,300 | 6,000 | 1,075 |
| 1991-05-09 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-05-01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-04-04 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-04-03 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-04-01 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-03-22 | 4,300 | 4,300 | 4,300 | 4,300 | 14,000 | 1,075 |
| 1991-03-20 | 4,250 | 4,250 | 4,250 | 4,250 | 10,000 | 1,062.50 |
| 1991-03-19 | 4,200 | 4,250 | 4,190 | 4,250 | 10,000 | 1,062.50 |
| 1991-03-15 | 4,300 | 4,300 | 4,300 | 4,300 | 41,000 | 1,075 |
| 1991-03-12 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-03-11 | 4,210 | 4,280 | 4,210 | 4,280 | 2,000 | 1,070 |
| 1991-02-28 | 4,280 | 4,280 | 4,280 | 4,280 | 10,000 | 1,070 |
| 1991-01-18 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1991-01-07 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 | 1,075 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
