9708 (株)帝国ホテル の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-05 | 4,250 | 4,300 | 4,250 | 4,300 | 4,000 | 1,075 |
| 1994-11-24 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 1,062.50 |
| 1994-11-17 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 1,075 |
| 1994-11-15 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1994-11-11 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 | 1,075 |
| 1994-11-02 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1994-09-22 | 4,310 | 4,310 | 4,300 | 4,300 | 1,001,000 | 1,075 |
| 1994-09-21 | 4,310 | 4,310 | 4,310 | 4,310 | 1,000,000 | 1,077.50 |
| 1994-09-20 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,075 |
| 1994-07-22 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 1,050 |
| 1994-07-15 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 | 1,050 |
| 1994-07-13 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 1,050 |
| 1994-07-12 | 4,200 | 4,200 | 4,200 | 4,200 | 23,000 | 1,050 |
| 1994-07-11 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 | 1,062.50 |
| 1994-05-10 | 4,200 | 4,200 | 4,200 | 4,200 | 1,001,000 | 1,050 |
| 1994-05-09 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000,000 | 1,050 |
| 1994-04-28 | 4,180 | 4,200 | 4,100 | 4,200 | 3,000 | 1,050 |
| 1994-04-26 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 1,012.50 |
| 1994-04-22 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 | 1,010 |
| 1994-03-23 | 4,000 | 4,000 | 4,000 | 4,000 | 120,000 | 1,000 |
| 1994-02-17 | 4,000 | 4,000 | 4,000 | 4,000 | 80,000 | 1,000 |
| 1994-01-26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 1,000 |
| 1994-01-19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 1,000 |
| 1994-01-11 | 4,000 | 4,000 | 4,000 | 4,000 | 1,001,000 | 1,000 |
| 1994-01-10 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000,000 | 1,000 |
| 1994-01-06 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 1,000 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
