9708 (株)帝国ホテル の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 265 |
| 1983-11-01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 250 |
| 1983-10-12 | 1,000 | 1,000 | 1,000 | 1,000 | 55,000 | 250 |
| 1983-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 250 |
| 1983-10-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 250 |
| 1983-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 262.50 |
| 1983-09-26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1983-09-19 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 275 |
| 1983-09-17 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 275 |
| 1983-09-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 275 |
| 1983-09-07 | 1,170 | 1,170 | 1,100 | 1,100 | 4,000 | 275 |
| 1983-09-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 290 |
| 1983-08-30 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 280 |
| 1983-08-26 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 285 |
| 1983-08-02 | 975 | 975 | 975 | 975 | 2,000 | 243.75 |
| 1983-08-01 | 975 | 975 | 975 | 975 | 1,000 | 243.75 |
| 1983-07-08 | 965 | 965 | 965 | 965 | 1,000 | 241.25 |
| 1983-05-26 | 855 | 855 | 855 | 855 | 6,000 | 213.75 |
| 1983-05-23 | 855 | 855 | 855 | 855 | 1,000 | 213.75 |
| 1983-05-17 | 855 | 855 | 855 | 855 | 3,000 | 213.75 |
| 1983-05-11 | 862 | 862 | 862 | 862 | 2,000 | 215.50 |
| 1983-05-02 | 851 | 851 | 851 | 851 | 4,000 | 212.75 |
| 1983-04-15 | 850 | 850 | 850 | 850 | 8,000 | 212.50 |
| 1983-04-14 | 850 | 850 | 850 | 850 | 3,000 | 212.50 |
| 1983-03-22 | 805 | 805 | 805 | 805 | 1,000 | 201.25 |
| 1983-03-09 | 795 | 795 | 795 | 795 | 1,000 | 198.75 |
| 1983-03-01 | 792 | 792 | 792 | 792 | 1,000 | 198 |
| 1983-02-15 | 791 | 791 | 791 | 791 | 1,000 | 197.75 |
| 1983-01-17 | 790 | 790 | 790 | 790 | 1,000 | 197.50 |
| 1983-01-14 | 790 | 790 | 770 | 770 | 5,000 | 192.50 |
| 1983-01-13 | 780 | 780 | 780 | 780 | 2,000 | 195 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株
