8233 (株)高島屋 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 703 | 710 | 700 | 704 | 118,000 | 1,408 |
| 1999-12-29 | 730 | 731 | 710 | 710 | 261,000 | 1,420 |
| 1999-12-28 | 726 | 750 | 726 | 731 | 100,000 | 1,462 |
| 1999-12-27 | 730 | 739 | 721 | 730 | 271,000 | 1,460 |
| 1999-12-24 | 740 | 740 | 730 | 730 | 269,000 | 1,460 |
| 1999-12-22 | 740 | 750 | 720 | 738 | 418,000 | 1,476 |
| 1999-12-21 | 755 | 755 | 747 | 755 | 361,000 | 1,510 |
| 1999-12-20 | 760 | 760 | 750 | 755 | 231,000 | 1,510 |
| 1999-12-17 | 750 | 760 | 740 | 756 | 987,000 | 1,512 |
| 1999-12-16 | 772 | 773 | 759 | 760 | 502,000 | 1,520 |
| 1999-12-15 | 790 | 812 | 776 | 776 | 510,000 | 1,552 |
| 1999-12-14 | 780 | 781 | 770 | 770 | 940,000 | 1,540 |
| 1999-12-13 | 791 | 810 | 778 | 789 | 903,000 | 1,578 |
| 1999-12-10 | 807 | 815 | 791 | 800 | 1,087,000 | 1,600 |
| 1999-12-09 | 809 | 818 | 800 | 807 | 274,000 | 1,614 |
| 1999-12-08 | 810 | 810 | 802 | 804 | 542,000 | 1,608 |
| 1999-12-07 | 850 | 850 | 807 | 811 | 293,000 | 1,622 |
| 1999-12-06 | 865 | 869 | 851 | 854 | 242,000 | 1,708 |
| 1999-12-03 | 901 | 910 | 875 | 875 | 545,000 | 1,750 |
| 1999-12-02 | 887 | 910 | 877 | 910 | 726,000 | 1,820 |
| 1999-12-01 | 871 | 872 | 860 | 870 | 261,000 | 1,740 |
| 1999-11-30 | 889 | 890 | 861 | 861 | 499,000 | 1,722 |
| 1999-11-29 | 854 | 889 | 852 | 889 | 519,000 | 1,778 |
| 1999-11-26 | 847 | 864 | 841 | 855 | 723,000 | 1,710 |
| 1999-11-25 | 820 | 830 | 803 | 830 | 658,000 | 1,660 |
| 1999-11-24 | 801 | 859 | 800 | 839 | 1,186,000 | 1,678 |
| 1999-11-22 | 869 | 870 | 809 | 809 | 273,000 | 1,618 |
| 1999-11-19 | 851 | 900 | 851 | 882 | 1,355,000 | 1,764 |
| 1999-11-18 | 840 | 855 | 820 | 840 | 1,821,000 | 1,680 |
| 1999-11-17 | 777 | 847 | 770 | 840 | 930,000 | 1,680 |
| 1999-11-16 | 750 | 752 | 740 | 747 | 713,000 | 1,494 |
| 1999-11-15 | 785 | 795 | 750 | 751 | 668,000 | 1,502 |
| 1999-11-12 | 831 | 831 | 780 | 810 | 929,000 | 1,620 |
| 1999-11-11 | 867 | 867 | 821 | 830 | 612,000 | 1,660 |
| 1999-11-10 | 849 | 875 | 849 | 869 | 733,000 | 1,738 |
| 1999-11-09 | 840 | 855 | 840 | 849 | 1,232,000 | 1,698 |
| 1999-11-08 | 830 | 850 | 821 | 821 | 1,233,000 | 1,642 |
| 1999-11-05 | 861 | 865 | 811 | 820 | 940,000 | 1,640 |
| 1999-11-04 | 896 | 897 | 860 | 861 | 713,000 | 1,722 |
| 1999-11-02 | 905 | 910 | 890 | 895 | 235,000 | 1,790 |
| 1999-11-01 | 935 | 935 | 905 | 906 | 638,000 | 1,812 |
| 1999-10-29 | 918 | 940 | 918 | 935 | 220,000 | 1,870 |
| 1999-10-28 | 950 | 952 | 917 | 917 | 159,000 | 1,834 |
| 1999-10-27 | 917 | 960 | 907 | 950 | 552,000 | 1,900 |
| 1999-10-26 | 901 | 913 | 901 | 907 | 268,000 | 1,814 |
| 1999-10-25 | 910 | 920 | 906 | 910 | 231,000 | 1,820 |
| 1999-10-22 | 902 | 921 | 902 | 920 | 636,000 | 1,840 |
| 1999-10-21 | 901 | 910 | 898 | 902 | 165,000 | 1,804 |
| 1999-10-20 | 924 | 928 | 910 | 915 | 191,000 | 1,830 |
| 1999-10-19 | 920 | 926 | 905 | 910 | 266,000 | 1,820 |
| 1999-10-18 | 900 | 910 | 880 | 880 | 400,000 | 1,760 |
| 1999-10-15 | 913 | 933 | 901 | 913 | 799,000 | 1,826 |
| 1999-10-14 | 950 | 969 | 950 | 963 | 250,000 | 1,926 |
| 1999-10-13 | 945 | 958 | 900 | 900 | 358,000 | 1,800 |
| 1999-10-12 | 950 | 1,000 | 945 | 946 | 219,000 | 1,892 |
| 1999-10-08 | 961 | 961 | 926 | 941 | 628,000 | 1,882 |
| 1999-10-07 | 1,000 | 1,005 | 970 | 971 | 149,000 | 1,942 |
| 1999-10-06 | 1,049 | 1,049 | 993 | 993 | 202,000 | 1,986 |
| 1999-10-05 | 1,063 | 1,067 | 1,041 | 1,053 | 126,000 | 2,106 |
| 1999-10-04 | 1,039 | 1,070 | 1,020 | 1,043 | 210,000 | 2,086 |
| 1999-10-01 | 1,050 | 1,070 | 1,009 | 1,044 | 248,000 | 2,088 |
| 1999-09-30 | 1,010 | 1,090 | 1,009 | 1,090 | 424,000 | 2,180 |
| 1999-09-29 | 1,008 | 1,008 | 975 | 990 | 236,000 | 1,980 |
| 1999-09-28 | 980 | 1,019 | 980 | 1,011 | 480,000 | 2,022 |
| 1999-09-27 | 956 | 970 | 956 | 960 | 280,000 | 1,920 |
| 1999-09-24 | 995 | 995 | 930 | 956 | 673,000 | 1,912 |
| 1999-09-22 | 1,019 | 1,019 | 994 | 1,007 | 419,000 | 2,014 |
| 1999-09-21 | 984 | 1,020 | 982 | 1,020 | 193,000 | 2,040 |
| 1999-09-20 | 990 | 992 | 975 | 985 | 382,000 | 1,970 |
| 1999-09-17 | 995 | 1,000 | 977 | 996 | 374,000 | 1,992 |
| 1999-09-16 | 969 | 989 | 969 | 989 | 333,000 | 1,978 |
| 1999-09-14 | 986 | 990 | 969 | 989 | 209,000 | 1,978 |
| 1999-09-13 | 981 | 991 | 975 | 983 | 413,000 | 1,966 |
| 1999-09-10 | 950 | 983 | 950 | 975 | 567,000 | 1,950 |
| 1999-09-09 | 960 | 979 | 960 | 970 | 180,000 | 1,940 |
| 1999-09-08 | 965 | 965 | 950 | 960 | 288,000 | 1,920 |
| 1999-09-07 | 979 | 979 | 962 | 965 | 187,000 | 1,930 |
| 1999-09-06 | 985 | 988 | 972 | 979 | 244,000 | 1,958 |
| 1999-09-03 | 990 | 999 | 986 | 990 | 159,000 | 1,980 |
| 1999-09-02 | 999 | 999 | 990 | 990 | 360,000 | 1,980 |
| 1999-09-01 | 985 | 1,000 | 980 | 1,000 | 587,000 | 2,000 |
| 1999-08-31 | 990 | 1,007 | 980 | 980 | 377,000 | 1,960 |
| 1999-08-30 | 990 | 1,000 | 985 | 990 | 238,000 | 1,980 |
| 1999-08-27 | 1,005 | 1,011 | 990 | 990 | 603,000 | 1,980 |
| 1999-08-26 | 1,050 | 1,054 | 1,005 | 1,005 | 286,000 | 2,010 |
| 1999-08-25 | 1,040 | 1,057 | 1,040 | 1,048 | 869,000 | 2,096 |
| 1999-08-24 | 1,010 | 1,040 | 1,010 | 1,030 | 655,000 | 2,060 |
| 1999-08-23 | 1,003 | 1,019 | 992 | 999 | 357,000 | 1,998 |
| 1999-08-20 | 1,000 | 1,003 | 998 | 1,000 | 293,000 | 2,000 |
| 1999-08-19 | 1,014 | 1,014 | 999 | 1,011 | 283,000 | 2,022 |
| 1999-08-18 | 1,026 | 1,030 | 1,000 | 1,020 | 392,000 | 2,040 |
| 1999-08-17 | 1,057 | 1,065 | 1,027 | 1,030 | 528,000 | 2,060 |
| 1999-08-16 | 1,061 | 1,075 | 1,051 | 1,051 | 316,000 | 2,102 |
| 1999-08-13 | 1,090 | 1,095 | 1,080 | 1,080 | 210,000 | 2,160 |
| 1999-08-12 | 1,095 | 1,095 | 1,071 | 1,094 | 252,000 | 2,188 |
| 1999-08-11 | 1,107 | 1,107 | 1,095 | 1,105 | 135,000 | 2,210 |
| 1999-08-10 | 1,100 | 1,108 | 1,100 | 1,107 | 302,000 | 2,214 |
| 1999-08-09 | 1,111 | 1,111 | 1,081 | 1,104 | 293,000 | 2,208 |
| 1999-08-06 | 1,072 | 1,112 | 1,055 | 1,111 | 238,000 | 2,222 |
| 1999-08-05 | 1,056 | 1,080 | 1,051 | 1,053 | 493,000 | 2,106 |
| 1999-08-04 | 1,057 | 1,110 | 1,050 | 1,055 | 448,000 | 2,110 |
| 1999-08-03 | 1,070 | 1,077 | 1,068 | 1,070 | 435,000 | 2,140 |
| 1999-08-02 | 1,068 | 1,140 | 1,068 | 1,071 | 350,000 | 2,142 |
| 1999-07-30 | 1,102 | 1,103 | 1,051 | 1,051 | 353,000 | 2,102 |
| 1999-07-29 | 1,106 | 1,120 | 1,098 | 1,103 | 703,000 | 2,206 |
| 1999-07-28 | 1,136 | 1,136 | 1,112 | 1,112 | 321,000 | 2,224 |
| 1999-07-27 | 1,155 | 1,155 | 1,123 | 1,150 | 103,000 | 2,300 |
| 1999-07-26 | 1,168 | 1,170 | 1,155 | 1,155 | 356,000 | 2,310 |
| 1999-07-23 | 1,200 | 1,200 | 1,180 | 1,180 | 574,000 | 2,360 |
| 1999-07-22 | 1,180 | 1,230 | 1,180 | 1,205 | 1,089,000 | 2,410 |
| 1999-07-21 | 1,169 | 1,174 | 1,160 | 1,173 | 533,000 | 2,346 |
| 1999-07-19 | 1,152 | 1,162 | 1,149 | 1,158 | 184,000 | 2,316 |
| 1999-07-16 | 1,150 | 1,161 | 1,111 | 1,158 | 660,000 | 2,316 |
| 1999-07-15 | 1,130 | 1,130 | 1,105 | 1,130 | 381,000 | 2,260 |
| 1999-07-14 | 1,117 | 1,125 | 1,095 | 1,125 | 348,000 | 2,250 |
| 1999-07-13 | 1,138 | 1,140 | 1,117 | 1,117 | 234,000 | 2,234 |
| 1999-07-12 | 1,120 | 1,146 | 1,118 | 1,138 | 237,000 | 2,276 |
| 1999-07-09 | 1,110 | 1,119 | 1,090 | 1,100 | 748,000 | 2,200 |
| 1999-07-08 | 1,149 | 1,149 | 1,126 | 1,130 | 372,000 | 2,260 |
| 1999-07-07 | 1,130 | 1,139 | 1,124 | 1,134 | 511,000 | 2,268 |
| 1999-07-06 | 1,140 | 1,140 | 1,111 | 1,111 | 322,000 | 2,222 |
| 1999-07-05 | 1,134 | 1,144 | 1,130 | 1,140 | 372,000 | 2,280 |
| 1999-07-02 | 1,134 | 1,134 | 1,110 | 1,124 | 237,000 | 2,248 |
| 1999-07-01 | 1,157 | 1,157 | 1,131 | 1,134 | 338,000 | 2,268 |
| 1999-06-30 | 1,195 | 1,195 | 1,151 | 1,157 | 554,000 | 2,314 |
| 1999-06-29 | 1,200 | 1,200 | 1,195 | 1,195 | 171,000 | 2,390 |
| 1999-06-28 | 1,210 | 1,210 | 1,199 | 1,201 | 182,000 | 2,402 |
| 1999-06-25 | 1,225 | 1,229 | 1,213 | 1,213 | 468,000 | 2,426 |
| 1999-06-24 | 1,280 | 1,280 | 1,211 | 1,225 | 600,000 | 2,450 |
| 1999-06-23 | 1,299 | 1,299 | 1,257 | 1,261 | 1,385,000 | 2,522 |
| 1999-06-22 | 1,248 | 1,310 | 1,220 | 1,299 | 1,160,000 | 2,598 |
| 1999-06-21 | 1,156 | 1,232 | 1,150 | 1,220 | 785,000 | 2,440 |
| 1999-06-18 | 1,145 | 1,156 | 1,143 | 1,143 | 557,000 | 2,286 |
| 1999-06-17 | 1,100 | 1,125 | 1,100 | 1,125 | 599,000 | 2,250 |
| 1999-06-16 | 1,111 | 1,124 | 1,110 | 1,110 | 372,000 | 2,220 |
| 1999-06-15 | 1,100 | 1,110 | 1,091 | 1,110 | 314,000 | 2,220 |
| 1999-06-14 | 1,100 | 1,100 | 1,085 | 1,100 | 405,000 | 2,200 |
| 1999-06-11 | 1,068 | 1,100 | 1,068 | 1,085 | 1,854,000 | 2,170 |
| 1999-06-10 | 1,059 | 1,059 | 1,039 | 1,050 | 945,000 | 2,100 |
| 1999-06-09 | 1,070 | 1,070 | 1,058 | 1,059 | 429,000 | 2,118 |
| 1999-06-08 | 1,087 | 1,090 | 1,066 | 1,090 | 106,000 | 2,180 |
| 1999-06-07 | 1,086 | 1,091 | 1,084 | 1,090 | 272,000 | 2,180 |
| 1999-06-04 | 1,079 | 1,093 | 1,079 | 1,092 | 178,000 | 2,184 |
| 1999-06-03 | 1,104 | 1,104 | 1,083 | 1,099 | 391,000 | 2,198 |
| 1999-06-02 | 1,110 | 1,110 | 1,084 | 1,107 | 298,000 | 2,214 |
| 1999-06-01 | 1,090 | 1,099 | 1,070 | 1,090 | 116,000 | 2,180 |
| 1999-05-31 | 1,095 | 1,100 | 1,070 | 1,070 | 231,000 | 2,140 |
| 1999-05-28 | 1,082 | 1,100 | 1,079 | 1,100 | 309,000 | 2,200 |
| 1999-05-27 | 1,093 | 1,105 | 1,090 | 1,102 | 441,000 | 2,204 |
| 1999-05-26 | 1,089 | 1,099 | 1,080 | 1,091 | 361,000 | 2,182 |
| 1999-05-25 | 1,052 | 1,080 | 1,045 | 1,080 | 170,000 | 2,160 |
| 1999-05-24 | 1,110 | 1,120 | 1,090 | 1,090 | 252,000 | 2,180 |
| 1999-05-21 | 1,099 | 1,120 | 1,099 | 1,107 | 747,000 | 2,214 |
| 1999-05-20 | 1,075 | 1,090 | 1,060 | 1,087 | 425,000 | 2,174 |
| 1999-05-19 | 1,055 | 1,080 | 1,055 | 1,075 | 528,000 | 2,150 |
| 1999-05-18 | 1,040 | 1,085 | 1,040 | 1,075 | 809,000 | 2,150 |
| 1999-05-17 | 1,020 | 1,059 | 1,020 | 1,040 | 788,000 | 2,080 |
| 1999-05-14 | 999 | 1,022 | 989 | 1,020 | 773,000 | 2,040 |
| 1999-05-13 | 1,019 | 1,020 | 999 | 999 | 406,000 | 1,998 |
| 1999-05-12 | 1,017 | 1,020 | 1,000 | 1,012 | 474,000 | 2,024 |
| 1999-05-11 | 1,049 | 1,050 | 1,024 | 1,028 | 759,000 | 2,056 |
| 1999-05-10 | 1,020 | 1,047 | 1,020 | 1,037 | 592,000 | 2,074 |
| 1999-05-07 | 1,004 | 1,015 | 998 | 1,010 | 496,000 | 2,020 |
| 1999-05-06 | 976 | 1,004 | 976 | 1,004 | 952,000 | 2,008 |
| 1999-04-30 | 995 | 1,004 | 975 | 975 | 165,000 | 1,950 |
| 1999-04-28 | 1,009 | 1,013 | 994 | 997 | 134,000 | 1,994 |
| 1999-04-27 | 1,008 | 1,018 | 991 | 991 | 141,000 | 1,982 |
| 1999-04-26 | 990 | 1,031 | 990 | 1,028 | 336,000 | 2,056 |
| 1999-04-23 | 966 | 988 | 966 | 985 | 248,000 | 1,970 |
| 1999-04-22 | 960 | 980 | 960 | 966 | 290,000 | 1,932 |
| 1999-04-21 | 986 | 990 | 956 | 960 | 532,000 | 1,920 |
| 1999-04-20 | 1,031 | 1,031 | 997 | 1,006 | 372,000 | 2,012 |
| 1999-04-19 | 1,050 | 1,055 | 1,048 | 1,051 | 255,000 | 2,102 |
| 1999-04-16 | 1,052 | 1,059 | 1,020 | 1,025 | 230,000 | 2,050 |
| 1999-04-15 | 1,059 | 1,060 | 1,041 | 1,052 | 189,000 | 2,104 |
| 1999-04-14 | 1,077 | 1,077 | 1,045 | 1,058 | 553,000 | 2,116 |
| 1999-04-13 | 1,060 | 1,060 | 1,040 | 1,057 | 111,000 | 2,114 |
| 1999-04-12 | 1,060 | 1,060 | 1,040 | 1,040 | 234,000 | 2,080 |
| 1999-04-09 | 1,100 | 1,100 | 1,070 | 1,074 | 466,000 | 2,148 |
| 1999-04-08 | 1,059 | 1,100 | 1,055 | 1,100 | 348,000 | 2,200 |
| 1999-04-07 | 1,050 | 1,070 | 1,041 | 1,054 | 539,000 | 2,108 |
| 1999-04-06 | 1,056 | 1,070 | 1,035 | 1,050 | 276,000 | 2,100 |
| 1999-04-05 | 1,099 | 1,100 | 1,091 | 1,092 | 301,000 | 2,184 |
| 1999-04-02 | 1,086 | 1,100 | 1,071 | 1,071 | 464,000 | 2,142 |
| 1999-04-01 | 1,105 | 1,111 | 1,087 | 1,106 | 752,000 | 2,212 |
| 1999-03-31 | 1,059 | 1,095 | 1,046 | 1,085 | 494,000 | 2,170 |
| 1999-03-30 | 1,105 | 1,106 | 1,046 | 1,079 | 305,000 | 2,158 |
| 1999-03-29 | 1,120 | 1,120 | 1,100 | 1,103 | 101,000 | 2,206 |
| 1999-03-26 | 1,141 | 1,141 | 1,103 | 1,120 | 455,000 | 2,240 |
| 1999-03-25 | 1,140 | 1,140 | 1,101 | 1,101 | 830,000 | 2,202 |
| 1999-03-24 | 1,140 | 1,142 | 1,135 | 1,141 | 1,049,000 | 2,282 |
| 1999-03-23 | 1,149 | 1,159 | 1,120 | 1,135 | 871,000 | 2,270 |
| 1999-03-19 | 1,080 | 1,129 | 1,075 | 1,129 | 360,000 | 2,258 |
| 1999-03-18 | 1,100 | 1,100 | 1,051 | 1,080 | 704,000 | 2,160 |
| 1999-03-17 | 1,039 | 1,081 | 1,039 | 1,071 | 1,069,000 | 2,142 |
| 1999-03-16 | 1,015 | 1,030 | 1,006 | 1,030 | 286,000 | 2,060 |
| 1999-03-15 | 985 | 1,008 | 985 | 1,008 | 201,000 | 2,016 |
| 1999-03-12 | 980 | 1,010 | 980 | 1,008 | 783,000 | 2,016 |
| 1999-03-11 | 964 | 973 | 960 | 970 | 471,000 | 1,940 |
| 1999-03-10 | 985 | 990 | 975 | 984 | 718,000 | 1,968 |
| 1999-03-09 | 980 | 983 | 976 | 983 | 610,000 | 1,966 |
| 1999-03-08 | 980 | 1,006 | 971 | 1,000 | 1,138,000 | 2,000 |
| 1999-03-05 | 918 | 970 | 905 | 970 | 448,000 | 1,940 |
| 1999-03-04 | 909 | 929 | 909 | 925 | 372,000 | 1,850 |
| 1999-03-03 | 910 | 915 | 904 | 907 | 526,000 | 1,814 |
| 1999-03-02 | 905 | 911 | 905 | 906 | 428,000 | 1,812 |
| 1999-03-01 | 893 | 915 | 893 | 906 | 290,000 | 1,812 |
| 1999-02-26 | 901 | 901 | 892 | 892 | 175,000 | 1,784 |
| 1999-02-25 | 905 | 913 | 899 | 900 | 583,000 | 1,800 |
| 1999-02-24 | 908 | 915 | 900 | 912 | 574,000 | 1,824 |
| 1999-02-23 | 905 | 910 | 900 | 905 | 952,000 | 1,810 |
| 1999-02-22 | 880 | 900 | 877 | 900 | 481,000 | 1,800 |
| 1999-02-19 | 871 | 882 | 861 | 880 | 474,000 | 1,760 |
| 1999-02-18 | 871 | 871 | 862 | 869 | 334,000 | 1,738 |
| 1999-02-17 | 870 | 880 | 858 | 870 | 552,000 | 1,740 |
| 1999-02-16 | 864 | 869 | 857 | 857 | 1,163,000 | 1,714 |
| 1999-02-15 | 865 | 865 | 855 | 860 | 513,000 | 1,720 |
| 1999-02-12 | 860 | 870 | 860 | 865 | 461,000 | 1,730 |
| 1999-02-10 | 865 | 865 | 853 | 865 | 270,000 | 1,730 |
| 1999-02-09 | 875 | 880 | 862 | 865 | 369,000 | 1,730 |
| 1999-02-08 | 860 | 880 | 860 | 873 | 237,000 | 1,746 |
| 1999-02-05 | 858 | 865 | 818 | 840 | 636,000 | 1,680 |
| 1999-02-04 | 881 | 881 | 851 | 857 | 452,000 | 1,714 |
| 1999-02-03 | 895 | 895 | 881 | 881 | 306,000 | 1,762 |
| 1999-02-02 | 900 | 900 | 890 | 893 | 331,000 | 1,786 |
| 1999-02-01 | 906 | 910 | 894 | 900 | 230,000 | 1,800 |
| 1999-01-29 | 910 | 925 | 905 | 912 | 155,000 | 1,824 |
| 1999-01-28 | 925 | 926 | 920 | 920 | 226,000 | 1,840 |
| 1999-01-27 | 921 | 941 | 921 | 926 | 237,000 | 1,852 |
| 1999-01-26 | 911 | 930 | 911 | 921 | 759,000 | 1,842 |
| 1999-01-25 | 898 | 907 | 896 | 905 | 318,000 | 1,810 |
| 1999-01-22 | 902 | 918 | 880 | 880 | 743,000 | 1,760 |
| 1999-01-21 | 940 | 945 | 910 | 911 | 772,000 | 1,822 |
| 1999-01-20 | 959 | 960 | 957 | 960 | 435,000 | 1,920 |
| 1999-01-19 | 964 | 964 | 958 | 959 | 123,000 | 1,918 |
| 1999-01-18 | 979 | 979 | 955 | 960 | 223,000 | 1,920 |
| 1999-01-14 | 979 | 980 | 970 | 975 | 159,000 | 1,950 |
| 1999-01-13 | 978 | 980 | 970 | 979 | 170,000 | 1,958 |
| 1999-01-12 | 970 | 982 | 970 | 979 | 220,000 | 1,958 |
| 1999-01-11 | 958 | 970 | 958 | 970 | 46,000 | 1,940 |
| 1999-01-08 | 997 | 997 | 956 | 957 | 203,000 | 1,914 |
| 1999-01-07 | 999 | 999 | 990 | 997 | 288,000 | 1,994 |
| 1999-01-06 | 977 | 977 | 957 | 974 | 119,000 | 1,948 |
| 1999-01-05 | 978 | 978 | 950 | 957 | 69,000 | 1,914 |
| 1999-01-04 | 951 | 980 | 951 | 968 | 81,000 | 1,936 |
分割・併合履歴 ： [2018-08-29]1株→0.5株
