8233 (株)高島屋 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,670 | 1,720 | 1,670 | 1,710 | 130,000 | 3,420 |
| 1991-12-27 | 1,670 | 1,680 | 1,650 | 1,650 | 136,000 | 3,300 |
| 1991-12-26 | 1,620 | 1,690 | 1,600 | 1,650 | 213,000 | 3,300 |
| 1991-12-25 | 1,600 | 1,630 | 1,570 | 1,610 | 225,000 | 3,220 |
| 1991-12-24 | 1,620 | 1,620 | 1,520 | 1,540 | 366,000 | 3,080 |
| 1991-12-20 | 1,570 | 1,600 | 1,560 | 1,580 | 256,000 | 3,160 |
| 1991-12-19 | 1,560 | 1,580 | 1,550 | 1,560 | 231,000 | 3,120 |
| 1991-12-18 | 1,560 | 1,590 | 1,560 | 1,590 | 162,000 | 3,180 |
| 1991-12-17 | 1,570 | 1,580 | 1,570 | 1,580 | 160,000 | 3,160 |
| 1991-12-16 | 1,600 | 1,610 | 1,580 | 1,580 | 190,000 | 3,160 |
| 1991-12-13 | 1,640 | 1,640 | 1,590 | 1,620 | 1,610,000 | 3,240 |
| 1991-12-12 | 1,540 | 1,600 | 1,540 | 1,550 | 276,000 | 3,100 |
| 1991-12-11 | 1,550 | 1,560 | 1,500 | 1,560 | 652,000 | 3,120 |
| 1991-12-10 | 1,560 | 1,590 | 1,560 | 1,560 | 315,000 | 3,120 |
| 1991-12-09 | 1,550 | 1,590 | 1,540 | 1,560 | 114,000 | 3,120 |
| 1991-12-06 | 1,590 | 1,600 | 1,550 | 1,580 | 365,000 | 3,160 |
| 1991-12-05 | 1,600 | 1,630 | 1,580 | 1,600 | 395,000 | 3,200 |
| 1991-12-04 | 1,590 | 1,640 | 1,580 | 1,640 | 172,000 | 3,280 |
| 1991-12-03 | 1,620 | 1,620 | 1,570 | 1,580 | 408,000 | 3,160 |
| 1991-12-02 | 1,650 | 1,650 | 1,610 | 1,610 | 322,000 | 3,220 |
| 1991-11-29 | 1,650 | 1,660 | 1,640 | 1,650 | 302,000 | 3,300 |
| 1991-11-28 | 1,680 | 1,680 | 1,650 | 1,650 | 481,000 | 3,300 |
| 1991-11-27 | 1,710 | 1,730 | 1,690 | 1,690 | 236,000 | 3,380 |
| 1991-11-26 | 1,710 | 1,730 | 1,700 | 1,710 | 157,000 | 3,420 |
| 1991-11-25 | 1,680 | 1,700 | 1,680 | 1,700 | 95,000 | 3,400 |
| 1991-11-22 | 1,710 | 1,720 | 1,670 | 1,710 | 113,000 | 3,420 |
| 1991-11-21 | 1,720 | 1,720 | 1,680 | 1,700 | 92,000 | 3,400 |
| 1991-11-20 | 1,680 | 1,700 | 1,660 | 1,700 | 156,000 | 3,400 |
| 1991-11-19 | 1,730 | 1,730 | 1,700 | 1,700 | 268,000 | 3,400 |
| 1991-11-18 | 1,730 | 1,740 | 1,700 | 1,700 | 325,000 | 3,400 |
| 1991-11-15 | 1,740 | 1,760 | 1,740 | 1,750 | 285,000 | 3,500 |
| 1991-11-14 | 1,730 | 1,750 | 1,730 | 1,730 | 141,000 | 3,460 |
| 1991-11-13 | 1,760 | 1,760 | 1,720 | 1,730 | 150,000 | 3,460 |
| 1991-11-12 | 1,740 | 1,760 | 1,730 | 1,760 | 193,000 | 3,520 |
| 1991-11-11 | 1,750 | 1,750 | 1,730 | 1,730 | 182,000 | 3,460 |
| 1991-11-08 | 1,760 | 1,770 | 1,750 | 1,770 | 195,000 | 3,540 |
| 1991-11-07 | 1,750 | 1,780 | 1,750 | 1,750 | 216,000 | 3,500 |
| 1991-11-06 | 1,780 | 1,780 | 1,730 | 1,730 | 93,000 | 3,460 |
| 1991-11-05 | 1,790 | 1,790 | 1,770 | 1,780 | 257,000 | 3,560 |
| 1991-11-01 | 1,790 | 1,800 | 1,780 | 1,780 | 304,000 | 3,560 |
| 1991-10-31 | 1,750 | 1,800 | 1,750 | 1,800 | 263,000 | 3,600 |
| 1991-10-30 | 1,800 | 1,810 | 1,760 | 1,760 | 190,000 | 3,520 |
| 1991-10-29 | 1,800 | 1,800 | 1,790 | 1,800 | 307,000 | 3,600 |
| 1991-10-28 | 1,780 | 1,780 | 1,740 | 1,770 | 168,000 | 3,540 |
| 1991-10-25 | 1,790 | 1,790 | 1,750 | 1,790 | 208,000 | 3,580 |
| 1991-10-24 | 1,780 | 1,790 | 1,740 | 1,770 | 285,000 | 3,540 |
| 1991-10-23 | 1,750 | 1,750 | 1,740 | 1,750 | 144,000 | 3,500 |
| 1991-10-22 | 1,760 | 1,770 | 1,750 | 1,760 | 224,000 | 3,520 |
| 1991-10-21 | 1,770 | 1,780 | 1,760 | 1,780 | 200,000 | 3,560 |
| 1991-10-18 | 1,740 | 1,780 | 1,710 | 1,750 | 269,000 | 3,500 |
| 1991-10-17 | 1,700 | 1,730 | 1,690 | 1,700 | 187,000 | 3,400 |
| 1991-10-16 | 1,710 | 1,720 | 1,670 | 1,690 | 158,000 | 3,380 |
| 1991-10-15 | 1,730 | 1,730 | 1,670 | 1,680 | 326,000 | 3,360 |
| 1991-10-14 | 1,680 | 1,700 | 1,670 | 1,670 | 129,000 | 3,340 |
| 1991-10-11 | 1,710 | 1,720 | 1,680 | 1,680 | 333,000 | 3,360 |
| 1991-10-09 | 1,760 | 1,770 | 1,750 | 1,770 | 439,000 | 3,540 |
| 1991-10-08 | 1,750 | 1,770 | 1,750 | 1,750 | 137,000 | 3,500 |
| 1991-10-07 | 1,750 | 1,760 | 1,710 | 1,750 | 248,000 | 3,500 |
| 1991-10-04 | 1,750 | 1,770 | 1,750 | 1,750 | 466,000 | 3,500 |
| 1991-10-03 | 1,700 | 1,770 | 1,670 | 1,770 | 323,000 | 3,540 |
| 1991-10-02 | 1,740 | 1,750 | 1,670 | 1,670 | 345,000 | 3,340 |
| 1991-10-01 | 1,700 | 1,750 | 1,700 | 1,750 | 346,000 | 3,500 |
| 1991-09-30 | 1,730 | 1,740 | 1,680 | 1,720 | 170,000 | 3,440 |
| 1991-09-27 | 1,720 | 1,740 | 1,710 | 1,740 | 368,000 | 3,480 |
| 1991-09-26 | 1,680 | 1,720 | 1,650 | 1,720 | 389,000 | 3,440 |
| 1991-09-25 | 1,630 | 1,630 | 1,600 | 1,620 | 107,000 | 3,240 |
| 1991-09-24 | 1,630 | 1,630 | 1,600 | 1,600 | 228,000 | 3,200 |
| 1991-09-20 | 1,610 | 1,640 | 1,600 | 1,640 | 280,000 | 3,280 |
| 1991-09-19 | 1,590 | 1,590 | 1,530 | 1,590 | 385,000 | 3,180 |
| 1991-09-18 | 1,570 | 1,590 | 1,540 | 1,590 | 220,000 | 3,180 |
| 1991-09-17 | 1,580 | 1,600 | 1,540 | 1,550 | 150,000 | 3,100 |
| 1991-09-13 | 1,500 | 1,570 | 1,500 | 1,520 | 2,046,000 | 3,040 |
| 1991-09-12 | 1,550 | 1,550 | 1,500 | 1,500 | 187,000 | 3,000 |
| 1991-09-11 | 1,520 | 1,550 | 1,500 | 1,550 | 107,000 | 3,100 |
| 1991-09-10 | 1,520 | 1,540 | 1,510 | 1,540 | 176,000 | 3,080 |
| 1991-09-09 | 1,570 | 1,580 | 1,520 | 1,520 | 192,000 | 3,040 |
| 1991-09-06 | 1,550 | 1,560 | 1,520 | 1,550 | 128,000 | 3,100 |
| 1991-09-05 | 1,570 | 1,580 | 1,550 | 1,550 | 154,000 | 3,100 |
| 1991-09-04 | 1,560 | 1,560 | 1,530 | 1,550 | 206,000 | 3,100 |
| 1991-09-03 | 1,580 | 1,590 | 1,550 | 1,550 | 172,000 | 3,100 |
| 1991-09-02 | 1,640 | 1,640 | 1,540 | 1,540 | 99,000 | 3,080 |
| 1991-08-30 | 1,630 | 1,640 | 1,610 | 1,630 | 129,000 | 3,260 |
| 1991-08-29 | 1,620 | 1,630 | 1,600 | 1,630 | 78,000 | 3,260 |
| 1991-08-28 | 1,540 | 1,600 | 1,540 | 1,580 | 126,000 | 3,160 |
| 1991-08-27 | 1,550 | 1,560 | 1,520 | 1,540 | 69,000 | 3,080 |
| 1991-08-26 | 1,620 | 1,620 | 1,550 | 1,550 | 113,000 | 3,100 |
| 1991-08-23 | 1,640 | 1,640 | 1,610 | 1,630 | 155,000 | 3,260 |
| 1991-08-22 | 1,660 | 1,660 | 1,610 | 1,610 | 173,000 | 3,220 |
| 1991-08-21 | 1,570 | 1,610 | 1,550 | 1,610 | 161,000 | 3,220 |
| 1991-08-20 | 1,490 | 1,550 | 1,490 | 1,500 | 251,000 | 3,000 |
| 1991-08-19 | 1,580 | 1,580 | 1,490 | 1,490 | 267,000 | 2,980 |
| 1991-08-16 | 1,600 | 1,620 | 1,600 | 1,600 | 90,000 | 3,200 |
| 1991-08-15 | 1,610 | 1,640 | 1,600 | 1,630 | 129,000 | 3,260 |
| 1991-08-14 | 1,620 | 1,640 | 1,610 | 1,640 | 194,000 | 3,280 |
| 1991-08-13 | 1,590 | 1,610 | 1,580 | 1,580 | 69,000 | 3,160 |
| 1991-08-12 | 1,610 | 1,620 | 1,590 | 1,590 | 91,000 | 3,180 |
| 1991-08-09 | 1,610 | 1,610 | 1,590 | 1,610 | 220,000 | 3,220 |
| 1991-08-08 | 1,660 | 1,660 | 1,600 | 1,610 | 159,000 | 3,220 |
| 1991-08-07 | 1,620 | 1,650 | 1,610 | 1,650 | 212,000 | 3,300 |
| 1991-08-06 | 1,620 | 1,630 | 1,620 | 1,630 | 103,000 | 3,260 |
| 1991-08-05 | 1,640 | 1,660 | 1,630 | 1,630 | 135,000 | 3,260 |
| 1991-08-02 | 1,630 | 1,660 | 1,610 | 1,650 | 204,000 | 3,300 |
| 1991-08-01 | 1,660 | 1,660 | 1,630 | 1,640 | 188,000 | 3,280 |
| 1991-07-31 | 1,630 | 1,640 | 1,620 | 1,630 | 220,000 | 3,260 |
| 1991-07-30 | 1,600 | 1,650 | 1,590 | 1,630 | 412,000 | 3,260 |
| 1991-07-29 | 1,580 | 1,590 | 1,560 | 1,580 | 84,000 | 3,160 |
| 1991-07-26 | 1,560 | 1,590 | 1,550 | 1,580 | 374,000 | 3,160 |
| 1991-07-25 | 1,580 | 1,590 | 1,560 | 1,590 | 373,000 | 3,180 |
| 1991-07-24 | 1,560 | 1,570 | 1,550 | 1,560 | 203,000 | 3,120 |
| 1991-07-23 | 1,540 | 1,560 | 1,540 | 1,540 | 198,000 | 3,080 |
| 1991-07-22 | 1,560 | 1,580 | 1,550 | 1,550 | 203,000 | 3,100 |
| 1991-07-19 | 1,580 | 1,580 | 1,540 | 1,560 | 226,000 | 3,120 |
| 1991-07-18 | 1,570 | 1,580 | 1,550 | 1,580 | 271,000 | 3,160 |
| 1991-07-17 | 1,600 | 1,600 | 1,560 | 1,560 | 550,000 | 3,120 |
| 1991-07-16 | 1,610 | 1,610 | 1,580 | 1,580 | 683,000 | 3,160 |
| 1991-07-15 | 1,570 | 1,590 | 1,570 | 1,580 | 88,000 | 3,160 |
| 1991-07-12 | 1,550 | 1,570 | 1,540 | 1,570 | 268,000 | 3,140 |
| 1991-07-11 | 1,550 | 1,550 | 1,530 | 1,540 | 189,000 | 3,080 |
| 1991-07-10 | 1,530 | 1,580 | 1,500 | 1,580 | 412,000 | 3,160 |
| 1991-07-09 | 1,510 | 1,520 | 1,460 | 1,520 | 244,000 | 3,040 |
| 1991-07-08 | 1,510 | 1,520 | 1,480 | 1,500 | 328,000 | 3,000 |
| 1991-07-05 | 1,530 | 1,560 | 1,530 | 1,530 | 813,000 | 3,060 |
| 1991-07-04 | 1,600 | 1,600 | 1,500 | 1,500 | 261,000 | 3,000 |
| 1991-07-03 | 1,690 | 1,690 | 1,630 | 1,640 | 196,000 | 3,280 |
| 1991-07-02 | 1,720 | 1,720 | 1,690 | 1,690 | 422,000 | 3,380 |
| 1991-07-01 | 1,670 | 1,700 | 1,670 | 1,690 | 396,000 | 3,380 |
| 1991-06-28 | 1,730 | 1,740 | 1,670 | 1,670 | 326,000 | 3,340 |
| 1991-06-27 | 1,770 | 1,770 | 1,670 | 1,730 | 184,000 | 3,460 |
| 1991-06-26 | 1,850 | 1,850 | 1,800 | 1,800 | 190,000 | 3,600 |
| 1991-06-25 | 1,800 | 1,840 | 1,800 | 1,840 | 207,000 | 3,680 |
| 1991-06-24 | 1,870 | 1,900 | 1,800 | 1,800 | 193,000 | 3,600 |
| 1991-06-21 | 1,900 | 1,920 | 1,860 | 1,860 | 200,000 | 3,720 |
| 1991-06-20 | 1,890 | 1,930 | 1,890 | 1,900 | 268,000 | 3,800 |
| 1991-06-19 | 1,930 | 1,940 | 1,900 | 1,900 | 215,000 | 3,800 |
| 1991-06-18 | 1,990 | 1,990 | 1,930 | 1,950 | 227,000 | 3,900 |
| 1991-06-17 | 1,980 | 2,030 | 1,980 | 1,980 | 131,000 | 3,960 |
| 1991-06-14 | 2,070 | 2,070 | 2,030 | 2,050 | 2,133,000 | 4,100 |
| 1991-06-13 | 2,010 | 2,030 | 1,920 | 2,030 | 228,000 | 4,060 |
| 1991-06-12 | 2,050 | 2,060 | 2,010 | 2,010 | 169,000 | 4,020 |
| 1991-06-11 | 2,030 | 2,080 | 2,030 | 2,040 | 115,000 | 4,080 |
| 1991-06-10 | 2,090 | 2,090 | 2,010 | 2,030 | 140,000 | 4,060 |
| 1991-06-07 | 2,040 | 2,120 | 2,030 | 2,030 | 118,000 | 4,060 |
| 1991-06-06 | 2,040 | 2,080 | 2,010 | 2,030 | 110,000 | 4,060 |
| 1991-06-05 | 2,150 | 2,180 | 2,040 | 2,040 | 94,000 | 4,080 |
| 1991-06-04 | 2,120 | 2,160 | 2,120 | 2,120 | 94,000 | 4,240 |
| 1991-06-03 | 2,190 | 2,190 | 2,150 | 2,170 | 126,000 | 4,340 |
| 1991-05-31 | 2,160 | 2,210 | 2,150 | 2,150 | 172,000 | 4,300 |
| 1991-05-30 | 2,120 | 2,160 | 2,060 | 2,160 | 171,000 | 4,320 |
| 1991-05-29 | 2,030 | 2,120 | 2,030 | 2,110 | 145,000 | 4,220 |
| 1991-05-28 | 2,060 | 2,060 | 2,030 | 2,030 | 71,000 | 4,060 |
| 1991-05-27 | 2,040 | 2,070 | 2,030 | 2,070 | 52,000 | 4,140 |
| 1991-05-24 | 2,110 | 2,110 | 2,030 | 2,030 | 91,000 | 4,060 |
| 1991-05-23 | 2,100 | 2,120 | 2,010 | 2,030 | 220,000 | 4,060 |
| 1991-05-22 | 2,110 | 2,130 | 2,100 | 2,100 | 139,000 | 4,200 |
| 1991-05-21 | 2,120 | 2,140 | 2,100 | 2,100 | 193,000 | 4,200 |
| 1991-05-20 | 2,170 | 2,200 | 2,130 | 2,200 | 36,000 | 4,400 |
| 1991-05-17 | 2,170 | 2,190 | 2,130 | 2,130 | 70,000 | 4,260 |
| 1991-05-16 | 2,150 | 2,160 | 2,110 | 2,160 | 149,000 | 4,320 |
| 1991-05-15 | 2,150 | 2,160 | 2,120 | 2,150 | 255,000 | 4,300 |
| 1991-05-14 | 2,200 | 2,220 | 2,160 | 2,160 | 113,000 | 4,320 |
| 1991-05-13 | 2,200 | 2,230 | 2,150 | 2,150 | 180,000 | 4,300 |
| 1991-05-10 | 2,200 | 2,220 | 2,180 | 2,200 | 133,000 | 4,400 |
| 1991-05-09 | 2,190 | 2,240 | 2,180 | 2,240 | 240,000 | 4,480 |
| 1991-05-08 | 2,160 | 2,200 | 2,160 | 2,180 | 140,000 | 4,360 |
| 1991-05-07 | 2,180 | 2,200 | 2,170 | 2,200 | 229,000 | 4,400 |
| 1991-05-02 | 2,190 | 2,200 | 2,160 | 2,170 | 307,000 | 4,340 |
| 1991-05-01 | 2,200 | 2,200 | 2,180 | 2,180 | 87,000 | 4,360 |
| 1991-04-30 | 2,190 | 2,200 | 2,180 | 2,200 | 111,000 | 4,400 |
| 1991-04-26 | 2,160 | 2,190 | 2,150 | 2,180 | 309,000 | 4,360 |
| 1991-04-25 | 2,200 | 2,210 | 2,170 | 2,170 | 197,000 | 4,340 |
| 1991-04-24 | 2,250 | 2,270 | 2,210 | 2,210 | 171,000 | 4,420 |
| 1991-04-23 | 2,300 | 2,320 | 2,270 | 2,270 | 265,000 | 4,540 |
| 1991-04-22 | 2,300 | 2,320 | 2,270 | 2,270 | 92,000 | 4,540 |
| 1991-04-19 | 2,310 | 2,340 | 2,300 | 2,340 | 122,000 | 4,680 |
| 1991-04-18 | 2,330 | 2,330 | 2,300 | 2,310 | 117,000 | 4,620 |
| 1991-04-17 | 2,330 | 2,340 | 2,300 | 2,300 | 167,000 | 4,600 |
| 1991-04-16 | 2,270 | 2,300 | 2,250 | 2,290 | 120,000 | 4,580 |
| 1991-04-15 | 2,250 | 2,270 | 2,240 | 2,250 | 210,000 | 4,500 |
| 1991-04-12 | 2,200 | 2,240 | 2,180 | 2,180 | 130,000 | 4,360 |
| 1991-04-11 | 2,230 | 2,230 | 2,160 | 2,170 | 165,000 | 4,340 |
| 1991-04-10 | 2,220 | 2,240 | 2,190 | 2,190 | 225,000 | 4,380 |
| 1991-04-09 | 2,250 | 2,310 | 2,250 | 2,250 | 185,000 | 4,500 |
| 1991-04-08 | 2,280 | 2,280 | 2,250 | 2,250 | 155,000 | 4,500 |
| 1991-04-05 | 2,290 | 2,330 | 2,260 | 2,280 | 108,000 | 4,560 |
| 1991-04-04 | 2,300 | 2,340 | 2,280 | 2,280 | 39,000 | 4,560 |
| 1991-04-03 | 2,280 | 2,360 | 2,280 | 2,280 | 83,000 | 4,560 |
| 1991-04-02 | 2,230 | 2,320 | 2,230 | 2,240 | 86,000 | 4,480 |
| 1991-04-01 | 2,310 | 2,310 | 2,230 | 2,230 | 102,000 | 4,460 |
| 1991-03-29 | 2,310 | 2,360 | 2,310 | 2,310 | 93,000 | 4,620 |
| 1991-03-28 | 2,280 | 2,400 | 2,280 | 2,310 | 193,000 | 4,620 |
| 1991-03-27 | 2,400 | 2,420 | 2,310 | 2,310 | 172,000 | 4,620 |
| 1991-03-26 | 2,340 | 2,360 | 2,330 | 2,360 | 53,000 | 4,720 |
| 1991-03-25 | 2,340 | 2,420 | 2,310 | 2,310 | 301,000 | 4,620 |
| 1991-03-22 | 2,320 | 2,430 | 2,300 | 2,420 | 311,000 | 4,840 |
| 1991-03-20 | 2,300 | 2,350 | 2,290 | 2,340 | 206,000 | 4,680 |
| 1991-03-19 | 2,290 | 2,340 | 2,260 | 2,280 | 160,000 | 4,560 |
| 1991-03-18 | 2,310 | 2,340 | 2,280 | 2,310 | 291,000 | 4,620 |
| 1991-03-15 | 2,210 | 2,260 | 2,190 | 2,190 | 229,000 | 4,380 |
| 1991-03-14 | 2,220 | 2,240 | 2,180 | 2,180 | 222,000 | 4,360 |
| 1991-03-13 | 2,230 | 2,260 | 2,210 | 2,210 | 177,000 | 4,420 |
| 1991-03-12 | 2,290 | 2,290 | 2,230 | 2,230 | 206,000 | 4,460 |
| 1991-03-11 | 2,260 | 2,290 | 2,250 | 2,290 | 1,513,000 | 4,580 |
| 1991-03-08 | 2,290 | 2,290 | 2,250 | 2,260 | 1,387,000 | 4,520 |
| 1991-03-07 | 2,260 | 2,260 | 2,180 | 2,250 | 256,000 | 4,500 |
| 1991-03-06 | 2,250 | 2,270 | 2,240 | 2,260 | 124,000 | 4,520 |
| 1991-03-05 | 2,240 | 2,270 | 2,150 | 2,170 | 94,000 | 4,340 |
| 1991-03-04 | 2,200 | 2,280 | 2,200 | 2,240 | 45,000 | 4,480 |
| 1991-03-01 | 2,280 | 2,280 | 2,200 | 2,200 | 182,000 | 4,400 |
| 1991-02-28 | 2,250 | 2,250 | 2,200 | 2,240 | 339,000 | 4,480 |
| 1991-02-27 | 2,210 | 2,250 | 2,190 | 2,210 | 84,000 | 4,420 |
| 1991-02-26 | 2,250 | 2,300 | 2,220 | 2,230 | 344,000 | 4,460 |
| 1991-02-25 | 2,180 | 2,270 | 2,160 | 2,260 | 336,000 | 4,520 |
| 1991-02-22 | 2,150 | 2,200 | 2,140 | 2,200 | 229,000 | 4,400 |
| 1991-02-21 | 2,200 | 2,210 | 2,140 | 2,150 | 325,000 | 4,300 |
| 1991-02-20 | 2,130 | 2,240 | 2,130 | 2,230 | 226,000 | 4,460 |
| 1991-02-19 | 2,280 | 2,280 | 2,100 | 2,110 | 343,000 | 4,220 |
| 1991-02-18 | 2,290 | 2,290 | 2,220 | 2,280 | 196,000 | 4,560 |
| 1991-02-15 | 2,180 | 2,260 | 2,160 | 2,260 | 334,000 | 4,520 |
| 1991-02-14 | 2,200 | 2,290 | 2,200 | 2,280 | 387,000 | 4,560 |
| 1991-02-13 | 2,180 | 2,200 | 2,150 | 2,190 | 265,000 | 4,380 |
| 1991-02-12 | 2,080 | 2,180 | 2,080 | 2,150 | 281,000 | 4,300 |
| 1991-02-08 | 2,020 | 2,080 | 2,010 | 2,030 | 339,000 | 4,060 |
| 1991-02-07 | 2,050 | 2,060 | 2,010 | 2,010 | 137,000 | 4,020 |
| 1991-02-06 | 2,070 | 2,100 | 2,010 | 2,010 | 200,000 | 4,020 |
| 1991-02-05 | 2,080 | 2,080 | 2,010 | 2,030 | 140,000 | 4,060 |
| 1991-02-04 | 2,050 | 2,060 | 2,000 | 2,000 | 86,000 | 4,000 |
| 1991-02-01 | 2,040 | 2,070 | 2,000 | 2,010 | 106,000 | 4,020 |
| 1991-01-31 | 2,040 | 2,080 | 2,000 | 2,080 | 116,000 | 4,160 |
| 1991-01-30 | 2,040 | 2,040 | 2,000 | 2,010 | 188,000 | 4,020 |
| 1991-01-29 | 2,010 | 2,050 | 2,010 | 2,020 | 112,000 | 4,040 |
| 1991-01-28 | 2,100 | 2,110 | 2,050 | 2,050 | 193,000 | 4,100 |
| 1991-01-25 | 2,150 | 2,150 | 2,080 | 2,100 | 245,000 | 4,200 |
| 1991-01-24 | 2,120 | 2,150 | 2,080 | 2,140 | 240,000 | 4,280 |
| 1991-01-23 | 2,040 | 2,100 | 2,010 | 2,100 | 144,000 | 4,200 |
| 1991-01-22 | 2,070 | 2,080 | 2,040 | 2,040 | 150,000 | 4,080 |
| 1991-01-21 | 2,150 | 2,150 | 2,100 | 2,100 | 132,000 | 4,200 |
| 1991-01-18 | 2,100 | 2,200 | 2,040 | 2,200 | 358,000 | 4,400 |
| 1991-01-17 | 1,980 | 2,080 | 1,980 | 2,030 | 257,000 | 4,060 |
| 1991-01-16 | 2,070 | 2,080 | 1,980 | 1,980 | 76,000 | 3,960 |
| 1991-01-14 | 2,060 | 2,150 | 2,060 | 2,150 | 118,000 | 4,300 |
| 1991-01-11 | 2,010 | 2,080 | 2,010 | 2,020 | 96,000 | 4,040 |
| 1991-01-10 | 2,060 | 2,100 | 2,000 | 2,000 | 239,000 | 4,000 |
| 1991-01-09 | 2,060 | 2,080 | 2,000 | 2,060 | 166,000 | 4,120 |
| 1991-01-08 | 2,140 | 2,140 | 2,050 | 2,060 | 97,000 | 4,120 |
| 1991-01-07 | 2,160 | 2,200 | 2,130 | 2,160 | 82,000 | 4,320 |
| 1991-01-04 | 2,160 | 2,210 | 2,150 | 2,170 | 167,000 | 4,340 |
分割・併合履歴 ： [2018-08-29]1株→0.5株
