8233 (株)高島屋 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 875 | 880 | 870 | 870 | 39,000 | 1,740 |
| 1992-12-29 | 899 | 902 | 890 | 890 | 135,000 | 1,780 |
| 1992-12-28 | 900 | 902 | 900 | 900 | 113,000 | 1,800 |
| 1992-12-25 | 900 | 902 | 900 | 900 | 108,000 | 1,800 |
| 1992-12-24 | 900 | 903 | 900 | 900 | 97,000 | 1,800 |
| 1992-12-22 | 900 | 902 | 895 | 895 | 199,000 | 1,790 |
| 1992-12-21 | 902 | 903 | 893 | 895 | 299,000 | 1,790 |
| 1992-12-18 | 880 | 894 | 880 | 892 | 173,000 | 1,784 |
| 1992-12-17 | 889 | 895 | 868 | 881 | 168,000 | 1,762 |
| 1992-12-16 | 880 | 910 | 873 | 894 | 1,128,000 | 1,788 |
| 1992-12-15 | 859 | 870 | 855 | 870 | 392,000 | 1,740 |
| 1992-12-14 | 855 | 859 | 851 | 855 | 282,000 | 1,710 |
| 1992-12-11 | 839 | 850 | 830 | 849 | 577,000 | 1,698 |
| 1992-12-10 | 824 | 833 | 817 | 829 | 545,000 | 1,658 |
| 1992-12-09 | 820 | 820 | 815 | 817 | 298,000 | 1,634 |
| 1992-12-08 | 813 | 818 | 813 | 815 | 177,000 | 1,630 |
| 1992-12-07 | 820 | 822 | 811 | 813 | 129,000 | 1,626 |
| 1992-12-04 | 835 | 835 | 812 | 822 | 133,000 | 1,644 |
| 1992-12-03 | 838 | 838 | 833 | 833 | 116,000 | 1,666 |
| 1992-12-02 | 842 | 842 | 835 | 840 | 181,000 | 1,680 |
| 1992-12-01 | 854 | 864 | 847 | 847 | 50,000 | 1,694 |
| 1992-11-30 | 852 | 864 | 851 | 864 | 95,000 | 1,728 |
| 1992-11-27 | 847 | 853 | 847 | 847 | 139,000 | 1,694 |
| 1992-11-26 | 840 | 853 | 840 | 844 | 208,000 | 1,688 |
| 1992-11-25 | 841 | 843 | 838 | 840 | 142,000 | 1,680 |
| 1992-11-24 | 843 | 843 | 836 | 838 | 56,000 | 1,676 |
| 1992-11-20 | 830 | 838 | 830 | 835 | 83,000 | 1,670 |
| 1992-11-19 | 845 | 847 | 831 | 839 | 139,000 | 1,678 |
| 1992-11-18 | 830 | 843 | 830 | 835 | 309,000 | 1,670 |
| 1992-11-17 | 834 | 840 | 828 | 830 | 107,000 | 1,660 |
| 1992-11-16 | 842 | 842 | 832 | 841 | 105,000 | 1,682 |
| 1992-11-13 | 845 | 845 | 830 | 842 | 130,000 | 1,684 |
| 1992-11-12 | 830 | 835 | 827 | 835 | 48,000 | 1,670 |
| 1992-11-11 | 843 | 843 | 835 | 835 | 55,000 | 1,670 |
| 1992-11-10 | 843 | 843 | 840 | 843 | 106,000 | 1,686 |
| 1992-11-09 | 839 | 844 | 833 | 844 | 97,000 | 1,688 |
| 1992-11-06 | 844 | 845 | 835 | 844 | 186,000 | 1,688 |
| 1992-11-05 | 831 | 840 | 831 | 840 | 76,000 | 1,680 |
| 1992-11-04 | 845 | 845 | 840 | 845 | 288,000 | 1,690 |
| 1992-11-02 | 845 | 845 | 844 | 845 | 381,000 | 1,690 |
| 1992-10-30 | 847 | 853 | 836 | 853 | 252,000 | 1,706 |
| 1992-10-29 | 842 | 847 | 840 | 845 | 139,000 | 1,690 |
| 1992-10-28 | 835 | 841 | 833 | 841 | 254,000 | 1,682 |
| 1992-10-27 | 842 | 842 | 835 | 835 | 314,000 | 1,670 |
| 1992-10-26 | 848 | 849 | 840 | 841 | 144,000 | 1,682 |
| 1992-10-23 | 831 | 849 | 831 | 848 | 327,000 | 1,696 |
| 1992-10-22 | 830 | 835 | 830 | 831 | 136,000 | 1,662 |
| 1992-10-21 | 838 | 838 | 830 | 830 | 102,000 | 1,660 |
| 1992-10-20 | 830 | 830 | 810 | 828 | 293,000 | 1,656 |
| 1992-10-19 | 838 | 838 | 830 | 830 | 188,000 | 1,660 |
| 1992-10-16 | 837 | 840 | 837 | 839 | 112,000 | 1,678 |
| 1992-10-15 | 840 | 842 | 835 | 838 | 289,000 | 1,676 |
| 1992-10-14 | 831 | 842 | 829 | 842 | 446,000 | 1,684 |
| 1992-10-13 | 830 | 831 | 827 | 829 | 129,000 | 1,658 |
| 1992-10-12 | 821 | 830 | 821 | 829 | 171,000 | 1,658 |
| 1992-10-09 | 830 | 830 | 820 | 821 | 211,000 | 1,642 |
| 1992-10-08 | 836 | 836 | 821 | 825 | 347,000 | 1,650 |
| 1992-10-07 | 835 | 840 | 831 | 836 | 303,000 | 1,672 |
| 1992-10-06 | 825 | 839 | 825 | 839 | 276,000 | 1,678 |
| 1992-10-05 | 827 | 835 | 815 | 835 | 648,000 | 1,670 |
| 1992-10-02 | 835 | 840 | 820 | 830 | 781,000 | 1,660 |
| 1992-10-01 | 820 | 840 | 819 | 835 | 1,622,000 | 1,670 |
| 1992-09-30 | 834 | 841 | 810 | 811 | 3,753,000 | 1,622 |
| 1992-09-29 | 863 | 883 | 823 | 844 | 4,237,000 | 1,688 |
| 1992-09-28 | 863 | 863 | 863 | 863 | 484,000 | 1,726 |
| 1992-09-25 | 1,000 | 1,010 | 963 | 963 | 510,000 | 1,926 |
| 1992-09-24 | 1,000 | 1,040 | 1,000 | 1,000 | 539,000 | 2,000 |
| 1992-09-22 | 1,020 | 1,030 | 990 | 990 | 328,000 | 1,980 |
| 1992-09-21 | 1,000 | 1,030 | 1,000 | 1,020 | 216,000 | 2,040 |
| 1992-09-18 | 1,010 | 1,020 | 991 | 1,010 | 277,000 | 2,020 |
| 1992-09-17 | 1,000 | 1,020 | 990 | 1,020 | 501,000 | 2,040 |
| 1992-09-16 | 1,010 | 1,020 | 990 | 1,020 | 195,000 | 2,040 |
| 1992-09-14 | 1,020 | 1,050 | 1,010 | 1,050 | 215,000 | 2,100 |
| 1992-09-11 | 985 | 1,000 | 970 | 993 | 1,867,000 | 1,986 |
| 1992-09-10 | 1,030 | 1,090 | 1,010 | 1,010 | 615,000 | 2,020 |
| 1992-09-09 | 1,000 | 1,040 | 1,000 | 1,040 | 403,000 | 2,080 |
| 1992-09-08 | 1,020 | 1,040 | 1,000 | 1,000 | 552,000 | 2,000 |
| 1992-09-07 | 1,040 | 1,040 | 1,030 | 1,030 | 297,000 | 2,060 |
| 1992-09-04 | 1,040 | 1,070 | 985 | 1,060 | 738,000 | 2,120 |
| 1992-09-03 | 960 | 1,050 | 950 | 1,000 | 438,000 | 2,000 |
| 1992-09-02 | 981 | 1,000 | 950 | 960 | 372,000 | 1,920 |
| 1992-09-01 | 1,030 | 1,040 | 995 | 1,000 | 397,000 | 2,000 |
| 1992-08-31 | 980 | 1,040 | 975 | 1,040 | 709,000 | 2,080 |
| 1992-08-28 | 950 | 999 | 949 | 970 | 618,000 | 1,940 |
| 1992-08-27 | 916 | 955 | 916 | 938 | 495,000 | 1,876 |
| 1992-08-26 | 864 | 899 | 864 | 897 | 352,000 | 1,794 |
| 1992-08-25 | 850 | 875 | 831 | 860 | 509,000 | 1,720 |
| 1992-08-24 | 868 | 893 | 845 | 850 | 538,000 | 1,700 |
| 1992-08-21 | 813 | 851 | 813 | 851 | 321,000 | 1,702 |
| 1992-08-20 | 808 | 840 | 801 | 813 | 331,000 | 1,626 |
| 1992-08-19 | 791 | 818 | 782 | 809 | 207,000 | 1,618 |
| 1992-08-18 | 799 | 799 | 781 | 781 | 301,000 | 1,562 |
| 1992-08-17 | 813 | 830 | 799 | 799 | 356,000 | 1,598 |
| 1992-08-14 | 812 | 822 | 809 | 812 | 735,000 | 1,624 |
| 1992-08-13 | 840 | 840 | 832 | 832 | 155,000 | 1,664 |
| 1992-08-12 | 841 | 853 | 831 | 840 | 212,000 | 1,680 |
| 1992-08-11 | 845 | 860 | 840 | 841 | 133,000 | 1,682 |
| 1992-08-10 | 840 | 850 | 831 | 840 | 208,000 | 1,680 |
| 1992-08-07 | 865 | 865 | 833 | 840 | 192,000 | 1,680 |
| 1992-08-06 | 860 | 880 | 860 | 865 | 226,000 | 1,730 |
| 1992-08-05 | 855 | 865 | 845 | 864 | 259,000 | 1,728 |
| 1992-08-04 | 860 | 875 | 835 | 835 | 237,000 | 1,670 |
| 1992-08-03 | 888 | 903 | 870 | 870 | 100,000 | 1,740 |
| 1992-07-31 | 834 | 880 | 833 | 880 | 241,000 | 1,760 |
| 1992-07-30 | 840 | 850 | 835 | 844 | 303,000 | 1,688 |
| 1992-07-29 | 873 | 873 | 835 | 835 | 237,000 | 1,670 |
| 1992-07-28 | 860 | 870 | 855 | 863 | 203,000 | 1,726 |
| 1992-07-27 | 901 | 901 | 852 | 880 | 320,000 | 1,760 |
| 1992-07-24 | 890 | 890 | 870 | 890 | 289,000 | 1,780 |
| 1992-07-23 | 880 | 911 | 880 | 911 | 171,000 | 1,822 |
| 1992-07-22 | 935 | 935 | 875 | 879 | 375,000 | 1,758 |
| 1992-07-21 | 925 | 938 | 920 | 925 | 328,000 | 1,850 |
| 1992-07-20 | 945 | 945 | 917 | 925 | 170,000 | 1,850 |
| 1992-07-17 | 990 | 990 | 963 | 974 | 176,000 | 1,948 |
| 1992-07-16 | 998 | 998 | 984 | 984 | 137,000 | 1,968 |
| 1992-07-15 | 988 | 1,020 | 988 | 997 | 189,000 | 1,994 |
| 1992-07-14 | 995 | 995 | 970 | 988 | 317,000 | 1,976 |
| 1992-07-13 | 972 | 999 | 972 | 998 | 230,000 | 1,996 |
| 1992-07-10 | 985 | 985 | 950 | 962 | 666,000 | 1,924 |
| 1992-07-09 | 935 | 970 | 932 | 965 | 204,000 | 1,930 |
| 1992-07-08 | 934 | 938 | 925 | 935 | 177,000 | 1,870 |
| 1992-07-07 | 945 | 946 | 935 | 935 | 113,000 | 1,870 |
| 1992-07-06 | 945 | 945 | 935 | 935 | 90,000 | 1,870 |
| 1992-07-03 | 945 | 945 | 931 | 931 | 216,000 | 1,862 |
| 1992-07-02 | 925 | 945 | 915 | 945 | 304,000 | 1,890 |
| 1992-07-01 | 915 | 915 | 873 | 915 | 360,000 | 1,830 |
| 1992-06-30 | 930 | 930 | 915 | 915 | 413,000 | 1,830 |
| 1992-06-29 | 931 | 931 | 917 | 918 | 204,000 | 1,836 |
| 1992-06-26 | 978 | 978 | 919 | 921 | 420,000 | 1,842 |
| 1992-06-25 | 948 | 973 | 940 | 973 | 345,000 | 1,946 |
| 1992-06-24 | 973 | 979 | 938 | 938 | 312,000 | 1,876 |
| 1992-06-23 | 970 | 995 | 961 | 966 | 332,000 | 1,932 |
| 1992-06-22 | 1,040 | 1,040 | 970 | 970 | 451,000 | 1,940 |
| 1992-06-19 | 1,000 | 1,040 | 1,000 | 1,030 | 217,000 | 2,060 |
| 1992-06-18 | 1,020 | 1,040 | 985 | 985 | 508,000 | 1,970 |
| 1992-06-17 | 1,060 | 1,060 | 1,030 | 1,030 | 407,000 | 2,060 |
| 1992-06-16 | 1,070 | 1,090 | 1,060 | 1,060 | 198,000 | 2,120 |
| 1992-06-15 | 1,090 | 1,090 | 1,060 | 1,080 | 435,000 | 2,160 |
| 1992-06-12 | 1,130 | 1,140 | 1,090 | 1,090 | 2,131,000 | 2,180 |
| 1992-06-11 | 1,110 | 1,130 | 1,110 | 1,110 | 227,000 | 2,220 |
| 1992-06-10 | 1,130 | 1,160 | 1,110 | 1,120 | 300,000 | 2,240 |
| 1992-06-09 | 1,120 | 1,150 | 1,120 | 1,130 | 102,000 | 2,260 |
| 1992-06-08 | 1,150 | 1,150 | 1,100 | 1,150 | 316,000 | 2,300 |
| 1992-06-05 | 1,160 | 1,170 | 1,140 | 1,150 | 220,000 | 2,300 |
| 1992-06-04 | 1,190 | 1,190 | 1,160 | 1,180 | 179,000 | 2,360 |
| 1992-06-03 | 1,200 | 1,200 | 1,180 | 1,200 | 125,000 | 2,400 |
| 1992-06-02 | 1,210 | 1,220 | 1,180 | 1,180 | 267,000 | 2,360 |
| 1992-06-01 | 1,220 | 1,230 | 1,210 | 1,210 | 155,000 | 2,420 |
| 1992-05-29 | 1,180 | 1,210 | 1,180 | 1,210 | 176,000 | 2,420 |
| 1992-05-28 | 1,180 | 1,200 | 1,160 | 1,160 | 201,000 | 2,320 |
| 1992-05-27 | 1,210 | 1,230 | 1,170 | 1,200 | 388,000 | 2,400 |
| 1992-05-26 | 1,230 | 1,240 | 1,210 | 1,210 | 152,000 | 2,420 |
| 1992-05-25 | 1,200 | 1,240 | 1,200 | 1,240 | 120,000 | 2,480 |
| 1992-05-22 | 1,230 | 1,230 | 1,180 | 1,190 | 433,000 | 2,380 |
| 1992-05-21 | 1,200 | 1,250 | 1,190 | 1,240 | 115,000 | 2,480 |
| 1992-05-20 | 1,220 | 1,250 | 1,200 | 1,200 | 114,000 | 2,400 |
| 1992-05-19 | 1,210 | 1,230 | 1,190 | 1,210 | 160,000 | 2,420 |
| 1992-05-18 | 1,230 | 1,230 | 1,200 | 1,210 | 93,000 | 2,420 |
| 1992-05-15 | 1,240 | 1,260 | 1,210 | 1,210 | 271,000 | 2,420 |
| 1992-05-14 | 1,260 | 1,290 | 1,240 | 1,270 | 339,000 | 2,540 |
| 1992-05-13 | 1,200 | 1,240 | 1,190 | 1,240 | 185,000 | 2,480 |
| 1992-05-12 | 1,210 | 1,220 | 1,180 | 1,190 | 229,000 | 2,380 |
| 1992-05-11 | 1,200 | 1,240 | 1,200 | 1,210 | 169,000 | 2,420 |
| 1992-05-08 | 1,200 | 1,220 | 1,180 | 1,220 | 237,000 | 2,440 |
| 1992-05-07 | 1,190 | 1,230 | 1,170 | 1,220 | 443,000 | 2,440 |
| 1992-05-06 | 1,140 | 1,190 | 1,140 | 1,190 | 268,000 | 2,380 |
| 1992-05-01 | 1,100 | 1,140 | 1,100 | 1,120 | 193,000 | 2,240 |
| 1992-04-30 | 1,110 | 1,130 | 1,100 | 1,100 | 205,000 | 2,200 |
| 1992-04-28 | 1,100 | 1,140 | 1,090 | 1,090 | 212,000 | 2,180 |
| 1992-04-27 | 1,100 | 1,110 | 1,070 | 1,100 | 253,000 | 2,200 |
| 1992-04-24 | 1,160 | 1,160 | 1,090 | 1,140 | 306,000 | 2,280 |
| 1992-04-23 | 1,120 | 1,150 | 1,120 | 1,150 | 340,000 | 2,300 |
| 1992-04-22 | 1,150 | 1,150 | 1,110 | 1,120 | 342,000 | 2,240 |
| 1992-04-21 | 1,140 | 1,180 | 1,140 | 1,150 | 310,000 | 2,300 |
| 1992-04-20 | 1,220 | 1,220 | 1,160 | 1,180 | 396,000 | 2,360 |
| 1992-04-17 | 1,260 | 1,270 | 1,220 | 1,240 | 299,000 | 2,480 |
| 1992-04-16 | 1,280 | 1,300 | 1,260 | 1,260 | 359,000 | 2,520 |
| 1992-04-15 | 1,320 | 1,320 | 1,270 | 1,270 | 303,000 | 2,540 |
| 1992-04-14 | 1,310 | 1,310 | 1,280 | 1,300 | 303,000 | 2,600 |
| 1992-04-13 | 1,400 | 1,400 | 1,300 | 1,310 | 333,000 | 2,620 |
| 1992-04-10 | 1,370 | 1,410 | 1,320 | 1,400 | 391,000 | 2,800 |
| 1992-04-09 | 1,340 | 1,380 | 1,300 | 1,300 | 419,000 | 2,600 |
| 1992-04-08 | 1,340 | 1,400 | 1,330 | 1,340 | 248,000 | 2,680 |
| 1992-04-07 | 1,400 | 1,400 | 1,340 | 1,370 | 222,000 | 2,740 |
| 1992-04-06 | 1,410 | 1,420 | 1,370 | 1,400 | 247,000 | 2,800 |
| 1992-04-03 | 1,380 | 1,410 | 1,340 | 1,410 | 249,000 | 2,820 |
| 1992-04-02 | 1,390 | 1,400 | 1,340 | 1,340 | 252,000 | 2,680 |
| 1992-04-01 | 1,380 | 1,400 | 1,370 | 1,390 | 256,000 | 2,780 |
| 1992-03-31 | 1,430 | 1,440 | 1,400 | 1,400 | 182,000 | 2,800 |
| 1992-03-30 | 1,400 | 1,430 | 1,390 | 1,420 | 143,000 | 2,840 |
| 1992-03-27 | 1,410 | 1,430 | 1,390 | 1,400 | 223,000 | 2,800 |
| 1992-03-26 | 1,420 | 1,450 | 1,410 | 1,410 | 86,000 | 2,820 |
| 1992-03-25 | 1,400 | 1,460 | 1,390 | 1,410 | 228,000 | 2,820 |
| 1992-03-24 | 1,410 | 1,420 | 1,400 | 1,400 | 138,000 | 2,800 |
| 1992-03-23 | 1,460 | 1,460 | 1,410 | 1,410 | 135,000 | 2,820 |
| 1992-03-19 | 1,470 | 1,480 | 1,410 | 1,460 | 633,000 | 2,920 |
| 1992-03-18 | 1,480 | 1,490 | 1,440 | 1,490 | 292,000 | 2,980 |
| 1992-03-17 | 1,440 | 1,480 | 1,420 | 1,480 | 335,000 | 2,960 |
| 1992-03-16 | 1,480 | 1,480 | 1,410 | 1,410 | 271,000 | 2,820 |
| 1992-03-13 | 1,450 | 1,490 | 1,450 | 1,490 | 1,813,000 | 2,980 |
| 1992-03-12 | 1,530 | 1,530 | 1,500 | 1,500 | 126,000 | 3,000 |
| 1992-03-11 | 1,540 | 1,540 | 1,500 | 1,530 | 144,000 | 3,060 |
| 1992-03-10 | 1,520 | 1,540 | 1,520 | 1,540 | 174,000 | 3,080 |
| 1992-03-09 | 1,520 | 1,520 | 1,510 | 1,520 | 68,000 | 3,040 |
| 1992-03-06 | 1,510 | 1,520 | 1,500 | 1,510 | 172,000 | 3,020 |
| 1992-03-05 | 1,550 | 1,550 | 1,520 | 1,520 | 163,000 | 3,040 |
| 1992-03-04 | 1,510 | 1,540 | 1,510 | 1,540 | 233,000 | 3,080 |
| 1992-03-03 | 1,560 | 1,560 | 1,510 | 1,510 | 275,000 | 3,020 |
| 1992-03-02 | 1,530 | 1,560 | 1,530 | 1,550 | 104,000 | 3,100 |
| 1992-02-28 | 1,550 | 1,560 | 1,540 | 1,560 | 235,000 | 3,120 |
| 1992-02-27 | 1,560 | 1,560 | 1,540 | 1,550 | 231,000 | 3,100 |
| 1992-02-26 | 1,560 | 1,570 | 1,550 | 1,570 | 371,000 | 3,140 |
| 1992-02-25 | 1,570 | 1,590 | 1,560 | 1,560 | 263,000 | 3,120 |
| 1992-02-24 | 1,620 | 1,620 | 1,570 | 1,570 | 361,000 | 3,140 |
| 1992-02-21 | 1,600 | 1,620 | 1,580 | 1,620 | 216,000 | 3,240 |
| 1992-02-20 | 1,600 | 1,600 | 1,580 | 1,590 | 145,000 | 3,180 |
| 1992-02-19 | 1,590 | 1,600 | 1,580 | 1,580 | 143,000 | 3,160 |
| 1992-02-18 | 1,630 | 1,630 | 1,600 | 1,630 | 120,000 | 3,260 |
| 1992-02-17 | 1,610 | 1,650 | 1,590 | 1,650 | 145,000 | 3,300 |
| 1992-02-14 | 1,660 | 1,670 | 1,610 | 1,610 | 160,000 | 3,220 |
| 1992-02-13 | 1,660 | 1,670 | 1,640 | 1,660 | 278,000 | 3,320 |
| 1992-02-12 | 1,690 | 1,690 | 1,660 | 1,670 | 211,000 | 3,340 |
| 1992-02-10 | 1,690 | 1,720 | 1,690 | 1,690 | 148,000 | 3,380 |
| 1992-02-07 | 1,720 | 1,720 | 1,690 | 1,690 | 179,000 | 3,380 |
| 1992-02-06 | 1,720 | 1,720 | 1,680 | 1,690 | 335,000 | 3,380 |
| 1992-02-05 | 1,680 | 1,690 | 1,660 | 1,660 | 272,000 | 3,320 |
| 1992-02-04 | 1,670 | 1,690 | 1,660 | 1,680 | 121,000 | 3,360 |
| 1992-02-03 | 1,680 | 1,690 | 1,650 | 1,670 | 235,000 | 3,340 |
| 1992-01-31 | 1,660 | 1,680 | 1,650 | 1,670 | 205,000 | 3,340 |
| 1992-01-30 | 1,610 | 1,640 | 1,610 | 1,620 | 143,000 | 3,240 |
| 1992-01-29 | 1,590 | 1,620 | 1,550 | 1,610 | 181,000 | 3,220 |
| 1992-01-28 | 1,560 | 1,590 | 1,560 | 1,590 | 129,000 | 3,180 |
| 1992-01-27 | 1,540 | 1,580 | 1,530 | 1,570 | 128,000 | 3,140 |
| 1992-01-24 | 1,550 | 1,570 | 1,530 | 1,530 | 148,000 | 3,060 |
| 1992-01-23 | 1,610 | 1,630 | 1,580 | 1,580 | 197,000 | 3,160 |
| 1992-01-22 | 1,560 | 1,610 | 1,510 | 1,610 | 136,000 | 3,220 |
| 1992-01-21 | 1,570 | 1,600 | 1,520 | 1,570 | 169,000 | 3,140 |
| 1992-01-20 | 1,600 | 1,600 | 1,530 | 1,570 | 209,000 | 3,140 |
| 1992-01-17 | 1,580 | 1,610 | 1,560 | 1,570 | 145,000 | 3,140 |
| 1992-01-16 | 1,620 | 1,640 | 1,590 | 1,590 | 242,000 | 3,180 |
| 1992-01-14 | 1,600 | 1,620 | 1,590 | 1,590 | 166,000 | 3,180 |
| 1992-01-13 | 1,640 | 1,640 | 1,580 | 1,600 | 230,000 | 3,200 |
| 1992-01-10 | 1,680 | 1,690 | 1,640 | 1,670 | 258,000 | 3,340 |
| 1992-01-09 | 1,690 | 1,700 | 1,660 | 1,690 | 357,000 | 3,380 |
| 1992-01-08 | 1,710 | 1,710 | 1,660 | 1,660 | 137,000 | 3,320 |
| 1992-01-07 | 1,750 | 1,760 | 1,710 | 1,710 | 225,000 | 3,420 |
| 1992-01-06 | 1,730 | 1,750 | 1,710 | 1,750 | 168,000 | 3,500 |
分割・併合履歴 ： [2018-08-29]1株→0.5株
