8233 (株)高島屋 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 495 | 500 | 495 | 500 | 17,000 | 1,000 |
| 1985-12-27 | 495 | 500 | 490 | 490 | 38,000 | 980 |
| 1985-12-26 | 505 | 505 | 490 | 490 | 32,000 | 980 |
| 1985-12-25 | 510 | 510 | 505 | 505 | 17,000 | 1,010 |
| 1985-12-24 | 520 | 520 | 510 | 510 | 37,000 | 1,020 |
| 1985-12-23 | 520 | 534 | 518 | 520 | 108,000 | 1,040 |
| 1985-12-21 | 520 | 522 | 517 | 520 | 37,000 | 1,040 |
| 1985-12-20 | 515 | 517 | 515 | 515 | 23,000 | 1,030 |
| 1985-12-19 | 510 | 512 | 510 | 512 | 26,000 | 1,024 |
| 1985-12-18 | 510 | 517 | 510 | 515 | 52,000 | 1,030 |
| 1985-12-17 | 508 | 512 | 508 | 509 | 37,000 | 1,018 |
| 1985-12-16 | 503 | 510 | 503 | 508 | 49,000 | 1,016 |
| 1985-12-13 | 515 | 515 | 503 | 510 | 13,000 | 1,020 |
| 1985-12-12 | 530 | 530 | 529 | 529 | 69,000 | 1,058 |
| 1985-12-11 | 537 | 537 | 529 | 529 | 66,000 | 1,058 |
| 1985-12-10 | 540 | 549 | 530 | 535 | 41,000 | 1,070 |
| 1985-12-09 | 535 | 540 | 531 | 535 | 62,000 | 1,070 |
| 1985-12-07 | 535 | 536 | 533 | 535 | 31,000 | 1,070 |
| 1985-12-06 | 520 | 550 | 520 | 530 | 56,000 | 1,060 |
| 1985-12-05 | 563 | 563 | 531 | 531 | 83,000 | 1,062 |
| 1985-12-04 | 565 | 573 | 543 | 563 | 121,000 | 1,126 |
| 1985-12-03 | 584 | 590 | 565 | 565 | 170,000 | 1,130 |
| 1985-12-02 | 569 | 600 | 569 | 599 | 346,000 | 1,198 |
| 1985-11-30 | 565 | 590 | 564 | 589 | 485,000 | 1,178 |
| 1985-11-29 | 515 | 555 | 515 | 555 | 456,000 | 1,110 |
| 1985-11-28 | 515 | 525 | 513 | 525 | 497,000 | 1,050 |
| 1985-11-27 | 500 | 515 | 500 | 510 | 102,000 | 1,020 |
| 1985-11-26 | 510 | 510 | 500 | 502 | 54,000 | 1,004 |
| 1985-11-25 | 499 | 520 | 497 | 520 | 204,000 | 1,040 |
| 1985-11-22 | 487 | 500 | 485 | 496 | 110,000 | 992 |
| 1985-11-21 | 475 | 485 | 475 | 483 | 64,000 | 966 |
| 1985-11-20 | 480 | 480 | 478 | 480 | 38,000 | 960 |
| 1985-11-19 | 480 | 480 | 478 | 478 | 46,000 | 956 |
| 1985-11-18 | 475 | 485 | 475 | 480 | 24,000 | 960 |
| 1985-11-16 | 475 | 480 | 475 | 480 | 8,000 | 960 |
| 1985-11-15 | 480 | 485 | 480 | 480 | 34,000 | 960 |
| 1985-11-14 | 480 | 480 | 480 | 480 | 10,000 | 960 |
| 1985-11-13 | 479 | 480 | 478 | 480 | 41,000 | 960 |
| 1985-11-12 | 478 | 480 | 478 | 480 | 54,000 | 960 |
| 1985-11-11 | 473 | 480 | 473 | 478 | 38,000 | 956 |
| 1985-11-08 | 476 | 476 | 473 | 473 | 24,000 | 946 |
| 1985-11-07 | 480 | 482 | 480 | 480 | 75,000 | 960 |
| 1985-11-06 | 473 | 480 | 473 | 480 | 88,000 | 960 |
| 1985-11-05 | 473 | 480 | 473 | 480 | 47,000 | 960 |
| 1985-11-02 | 473 | 473 | 473 | 473 | 20,000 | 946 |
| 1985-11-01 | 473 | 473 | 473 | 473 | 23,000 | 946 |
| 1985-10-31 | 475 | 479 | 475 | 479 | 5,000 | 958 |
| 1985-10-30 | 476 | 476 | 473 | 473 | 18,000 | 946 |
| 1985-10-29 | 475 | 480 | 475 | 475 | 39,000 | 950 |
| 1985-10-28 | 475 | 487 | 470 | 480 | 61,000 | 960 |
| 1985-10-26 | 480 | 485 | 480 | 480 | 54,000 | 960 |
| 1985-10-25 | 480 | 483 | 478 | 480 | 141,000 | 960 |
| 1985-10-24 | 478 | 480 | 475 | 480 | 32,000 | 960 |
| 1985-10-23 | 475 | 479 | 475 | 479 | 39,000 | 958 |
| 1985-10-22 | 475 | 479 | 475 | 475 | 23,000 | 950 |
| 1985-10-21 | 475 | 480 | 470 | 479 | 41,000 | 958 |
| 1985-10-19 | 470 | 471 | 470 | 470 | 36,000 | 940 |
| 1985-10-18 | 480 | 480 | 475 | 477 | 171,000 | 954 |
| 1985-10-17 | 469 | 480 | 468 | 480 | 275,000 | 960 |
| 1985-10-16 | 469 | 470 | 465 | 470 | 39,000 | 940 |
| 1985-10-15 | 465 | 465 | 460 | 465 | 34,000 | 930 |
| 1985-10-14 | 460 | 465 | 455 | 465 | 21,000 | 930 |
| 1985-10-11 | 465 | 465 | 455 | 460 | 21,000 | 920 |
| 1985-10-09 | 466 | 469 | 466 | 469 | 33,000 | 938 |
| 1985-10-08 | 460 | 470 | 460 | 470 | 39,000 | 940 |
| 1985-10-07 | 460 | 460 | 455 | 455 | 14,000 | 910 |
| 1985-10-05 | 463 | 469 | 461 | 461 | 7,000 | 922 |
| 1985-10-04 | 469 | 470 | 460 | 460 | 21,000 | 920 |
| 1985-10-03 | 459 | 460 | 459 | 460 | 4,000 | 920 |
| 1985-10-02 | 470 | 470 | 459 | 459 | 19,000 | 918 |
| 1985-10-01 | 448 | 477 | 447 | 475 | 198,000 | 950 |
| 1985-09-30 | 443 | 445 | 443 | 443 | 39,000 | 886 |
| 1985-09-28 | 450 | 455 | 445 | 445 | 18,000 | 890 |
| 1985-09-27 | 456 | 463 | 451 | 455 | 142,000 | 910 |
| 1985-09-26 | 456 | 460 | 454 | 455 | 26,000 | 910 |
| 1985-09-25 | 456 | 460 | 456 | 460 | 18,000 | 920 |
| 1985-09-24 | 456 | 457 | 456 | 456 | 19,000 | 912 |
| 1985-09-21 | 456 | 459 | 456 | 456 | 19,000 | 912 |
| 1985-09-20 | 477 | 477 | 465 | 465 | 215,000 | 930 |
| 1985-09-19 | 460 | 477 | 456 | 477 | 111,000 | 954 |
| 1985-09-18 | 450 | 453 | 450 | 450 | 34,000 | 900 |
| 1985-09-17 | 450 | 457 | 450 | 451 | 13,000 | 902 |
| 1985-09-13 | 450 | 460 | 450 | 458 | 91,000 | 916 |
| 1985-09-12 | 445 | 450 | 440 | 450 | 66,000 | 900 |
| 1985-09-11 | 440 | 450 | 436 | 436 | 93,000 | 872 |
| 1985-09-10 | 440 | 440 | 440 | 440 | 12,000 | 880 |
| 1985-09-09 | 448 | 448 | 439 | 439 | 4,000 | 878 |
| 1985-09-07 | 434 | 450 | 433 | 448 | 13,000 | 896 |
| 1985-09-06 | 458 | 458 | 431 | 431 | 36,000 | 862 |
| 1985-09-05 | 458 | 460 | 455 | 458 | 42,000 | 916 |
| 1985-09-04 | 458 | 460 | 455 | 458 | 115,000 | 916 |
| 1985-09-03 | 460 | 461 | 458 | 458 | 119,000 | 916 |
| 1985-09-02 | 460 | 460 | 458 | 459 | 93,000 | 918 |
| 1985-08-31 | 458 | 461 | 458 | 460 | 82,000 | 920 |
| 1985-08-30 | 450 | 460 | 450 | 458 | 221,000 | 916 |
| 1985-08-29 | 446 | 450 | 446 | 447 | 114,000 | 894 |
| 1985-08-28 | 440 | 447 | 435 | 447 | 100,000 | 894 |
| 1985-08-27 | 425 | 440 | 425 | 440 | 75,000 | 880 |
| 1985-08-26 | 435 | 435 | 420 | 430 | 178,000 | 860 |
| 1985-08-24 | 430 | 436 | 430 | 436 | 9,000 | 872 |
| 1985-08-23 | 437 | 440 | 430 | 430 | 57,000 | 860 |
| 1985-08-22 | 443 | 444 | 429 | 436 | 131,000 | 872 |
| 1985-08-21 | 407 | 440 | 407 | 440 | 149,000 | 880 |
| 1985-08-20 | 402 | 410 | 401 | 402 | 30,000 | 804 |
| 1985-08-19 | 403 | 403 | 401 | 401 | 22,000 | 802 |
| 1985-08-17 | 409 | 410 | 405 | 410 | 14,000 | 820 |
| 1985-08-16 | 410 | 410 | 409 | 410 | 5,000 | 820 |
| 1985-08-15 | 410 | 410 | 405 | 405 | 114,000 | 810 |
| 1985-08-14 | 415 | 415 | 410 | 415 | 9,000 | 830 |
| 1985-08-13 | 410 | 410 | 405 | 405 | 22,000 | 810 |
| 1985-08-12 | 415 | 420 | 404 | 404 | 7,000 | 808 |
| 1985-08-09 | 409 | 415 | 409 | 415 | 2,000 | 830 |
| 1985-08-08 | 409 | 413 | 404 | 404 | 117,000 | 808 |
| 1985-08-07 | 413 | 420 | 413 | 416 | 31,000 | 832 |
| 1985-08-06 | 405 | 413 | 405 | 409 | 11,000 | 818 |
| 1985-08-05 | 409 | 410 | 404 | 410 | 7,000 | 820 |
| 1985-08-03 | 409 | 409 | 409 | 409 | 2,000 | 818 |
| 1985-08-02 | 401 | 420 | 401 | 419 | 55,000 | 838 |
| 1985-08-01 | 400 | 406 | 400 | 406 | 78,000 | 812 |
| 1985-07-31 | 430 | 430 | 420 | 420 | 37,000 | 840 |
| 1985-07-30 | 430 | 430 | 426 | 430 | 32,000 | 860 |
| 1985-07-29 | 429 | 430 | 425 | 425 | 26,000 | 850 |
| 1985-07-27 | 430 | 430 | 425 | 425 | 63,000 | 850 |
| 1985-07-26 | 424 | 425 | 420 | 420 | 28,000 | 840 |
| 1985-07-25 | 425 | 425 | 422 | 423 | 28,000 | 846 |
| 1985-07-24 | 430 | 430 | 420 | 425 | 50,000 | 850 |
| 1985-07-23 | 430 | 435 | 422 | 428 | 94,000 | 856 |
| 1985-07-22 | 423 | 430 | 420 | 430 | 39,000 | 860 |
| 1985-07-20 | 421 | 430 | 421 | 421 | 9,000 | 842 |
| 1985-07-19 | 429 | 430 | 411 | 430 | 71,000 | 860 |
| 1985-07-18 | 415 | 430 | 410 | 430 | 85,000 | 860 |
| 1985-07-17 | 415 | 415 | 415 | 415 | 24,000 | 830 |
| 1985-07-16 | 416 | 417 | 415 | 415 | 18,000 | 830 |
| 1985-07-15 | 419 | 420 | 416 | 416 | 23,000 | 832 |
| 1985-07-12 | 416 | 420 | 416 | 416 | 30,000 | 832 |
| 1985-07-11 | 416 | 420 | 415 | 415 | 28,000 | 830 |
| 1985-07-10 | 420 | 420 | 415 | 415 | 44,000 | 830 |
| 1985-07-09 | 423 | 423 | 420 | 420 | 26,000 | 840 |
| 1985-07-08 | 424 | 430 | 423 | 425 | 34,000 | 850 |
| 1985-07-06 | 430 | 430 | 422 | 423 | 101,000 | 846 |
| 1985-07-05 | 415 | 425 | 415 | 422 | 69,000 | 844 |
| 1985-07-04 | 415 | 420 | 415 | 415 | 26,000 | 830 |
| 1985-07-03 | 420 | 421 | 416 | 420 | 26,000 | 840 |
| 1985-07-02 | 425 | 429 | 425 | 425 | 29,000 | 850 |
| 1985-07-01 | 419 | 430 | 415 | 430 | 43,000 | 860 |
| 1985-06-29 | 420 | 430 | 420 | 425 | 41,000 | 850 |
| 1985-06-28 | 423 | 425 | 420 | 420 | 33,000 | 840 |
| 1985-06-27 | 420 | 420 | 418 | 418 | 54,000 | 836 |
| 1985-06-26 | 425 | 430 | 418 | 418 | 104,000 | 836 |
| 1985-06-25 | 410 | 430 | 403 | 430 | 75,000 | 860 |
| 1985-06-24 | 430 | 430 | 415 | 415 | 28,000 | 830 |
| 1985-06-22 | 434 | 434 | 408 | 433 | 115,000 | 866 |
| 1985-06-21 | 446 | 447 | 435 | 435 | 126,000 | 870 |
| 1985-06-20 | 455 | 461 | 440 | 446 | 544,000 | 892 |
| 1985-06-19 | 431 | 450 | 419 | 450 | 361,000 | 900 |
| 1985-06-18 | 393 | 436 | 393 | 428 | 606,000 | 856 |
| 1985-06-17 | 391 | 398 | 390 | 390 | 70,000 | 780 |
| 1985-06-14 | 395 | 400 | 395 | 400 | 9,000 | 800 |
| 1985-06-13 | 400 | 400 | 390 | 390 | 21,000 | 780 |
| 1985-06-12 | 400 | 400 | 400 | 400 | 26,000 | 800 |
| 1985-06-11 | 400 | 403 | 400 | 400 | 51,000 | 800 |
| 1985-06-10 | 400 | 405 | 400 | 405 | 63,000 | 810 |
| 1985-06-07 | 399 | 399 | 395 | 399 | 155,000 | 798 |
| 1985-06-06 | 383 | 390 | 383 | 390 | 57,000 | 780 |
| 1985-06-05 | 385 | 386 | 383 | 383 | 31,000 | 766 |
| 1985-06-04 | 380 | 386 | 380 | 386 | 88,000 | 772 |
| 1985-06-03 | 389 | 389 | 380 | 380 | 249,000 | 760 |
| 1985-06-01 | 388 | 390 | 385 | 385 | 66,000 | 770 |
| 1985-05-31 | 386 | 388 | 386 | 387 | 38,000 | 774 |
| 1985-05-30 | 388 | 388 | 385 | 386 | 67,000 | 772 |
| 1985-05-29 | 389 | 390 | 386 | 390 | 51,000 | 780 |
| 1985-05-28 | 386 | 389 | 386 | 386 | 37,000 | 772 |
| 1985-05-27 | 390 | 390 | 385 | 385 | 27,000 | 770 |
| 1985-05-25 | 381 | 390 | 381 | 390 | 23,000 | 780 |
| 1985-05-24 | 385 | 389 | 383 | 383 | 37,000 | 766 |
| 1985-05-23 | 390 | 390 | 385 | 390 | 88,000 | 780 |
| 1985-05-22 | 385 | 390 | 383 | 383 | 63,000 | 766 |
| 1985-05-21 | 385 | 385 | 383 | 383 | 9,000 | 766 |
| 1985-05-20 | 385 | 385 | 380 | 383 | 33,000 | 766 |
| 1985-05-18 | 386 | 387 | 380 | 380 | 15,000 | 760 |
| 1985-05-17 | 385 | 390 | 385 | 385 | 197,000 | 770 |
| 1985-05-16 | 381 | 385 | 381 | 385 | 20,000 | 770 |
| 1985-05-15 | 381 | 384 | 381 | 384 | 11,000 | 768 |
| 1985-05-14 | 382 | 382 | 380 | 380 | 29,000 | 760 |
| 1985-05-13 | 382 | 385 | 380 | 385 | 25,000 | 770 |
| 1985-05-10 | 380 | 385 | 380 | 385 | 19,000 | 770 |
| 1985-05-09 | 381 | 385 | 380 | 385 | 21,000 | 770 |
| 1985-05-08 | 380 | 385 | 380 | 380 | 18,000 | 760 |
| 1985-05-07 | 380 | 385 | 380 | 380 | 29,000 | 760 |
| 1985-05-04 | 380 | 380 | 380 | 380 | 32,000 | 760 |
| 1985-05-02 | 377 | 380 | 370 | 378 | 28,000 | 756 |
| 1985-05-01 | 375 | 389 | 370 | 380 | 102,000 | 760 |
| 1985-04-30 | 374 | 374 | 374 | 374 | 5,000 | 748 |
| 1985-04-27 | 373 | 373 | 370 | 370 | 6,000 | 740 |
| 1985-04-26 | 370 | 373 | 370 | 373 | 16,000 | 746 |
| 1985-04-25 | 365 | 370 | 365 | 370 | 21,000 | 740 |
| 1985-04-24 | 368 | 369 | 365 | 365 | 14,000 | 730 |
| 1985-04-23 | 367 | 368 | 367 | 368 | 41,000 | 736 |
| 1985-04-22 | 370 | 370 | 368 | 368 | 17,000 | 736 |
| 1985-04-20 | 368 | 368 | 368 | 368 | 8,000 | 736 |
| 1985-04-19 | 367 | 368 | 367 | 368 | 25,000 | 736 |
| 1985-04-18 | 365 | 365 | 365 | 365 | 19,000 | 730 |
| 1985-04-17 | 363 | 363 | 363 | 363 | 17,000 | 726 |
| 1985-04-16 | 363 | 365 | 363 | 363 | 15,000 | 726 |
| 1985-04-15 | 363 | 363 | 363 | 363 | 1,000 | 726 |
| 1985-04-12 | 362 | 362 | 362 | 362 | 7,000 | 724 |
| 1985-04-11 | 370 | 370 | 370 | 370 | 13,000 | 740 |
| 1985-04-10 | 370 | 371 | 370 | 370 | 22,000 | 740 |
| 1985-04-09 | 370 | 375 | 370 | 375 | 26,000 | 750 |
| 1985-04-08 | 360 | 375 | 360 | 375 | 26,000 | 750 |
| 1985-04-06 | 357 | 360 | 357 | 358 | 17,000 | 716 |
| 1985-04-05 | 354 | 358 | 354 | 358 | 20,000 | 716 |
| 1985-04-04 | 355 | 358 | 354 | 354 | 29,000 | 708 |
| 1985-04-03 | 354 | 354 | 354 | 354 | 21,000 | 708 |
| 1985-04-02 | 354 | 354 | 354 | 354 | 16,000 | 708 |
| 1985-04-01 | 354 | 354 | 350 | 350 | 6,000 | 700 |
| 1985-03-30 | 352 | 355 | 352 | 355 | 10,000 | 710 |
| 1985-03-28 | 346 | 347 | 346 | 347 | 14,000 | 694 |
| 1985-03-27 | 347 | 347 | 347 | 347 | 17,000 | 694 |
| 1985-03-26 | 350 | 351 | 350 | 351 | 13,000 | 702 |
| 1985-03-25 | 350 | 350 | 345 | 349 | 21,000 | 698 |
| 1985-03-23 | 355 | 355 | 355 | 355 | 31,000 | 710 |
| 1985-03-22 | 355 | 360 | 355 | 360 | 24,000 | 720 |
| 1985-03-20 | 355 | 355 | 355 | 355 | 18,000 | 710 |
| 1985-03-19 | 350 | 350 | 350 | 350 | 18,000 | 700 |
| 1985-03-18 | 355 | 358 | 355 | 355 | 13,000 | 710 |
| 1985-03-16 | 355 | 356 | 355 | 355 | 9,000 | 710 |
| 1985-03-15 | 355 | 360 | 355 | 360 | 17,000 | 720 |
| 1985-03-14 | 357 | 360 | 357 | 360 | 12,000 | 720 |
| 1985-03-13 | 357 | 357 | 357 | 357 | 15,000 | 714 |
| 1985-03-12 | 355 | 360 | 355 | 355 | 24,000 | 710 |
| 1985-03-11 | 355 | 355 | 355 | 355 | 21,000 | 710 |
| 1985-03-06 | 356 | 360 | 355 | 355 | 21,000 | 710 |
| 1985-03-05 | 356 | 356 | 356 | 356 | 7,000 | 712 |
| 1985-03-04 | 355 | 355 | 355 | 355 | 15,000 | 710 |
| 1985-03-01 | 355 | 355 | 355 | 355 | 6,000 | 710 |
| 1985-02-28 | 359 | 360 | 355 | 358 | 12,000 | 716 |
| 1985-02-27 | 360 | 360 | 360 | 360 | 3,000 | 720 |
| 1985-02-26 | 366 | 366 | 355 | 355 | 26,000 | 710 |
| 1985-02-22 | 379 | 380 | 375 | 380 | 46,000 | 760 |
| 1985-02-21 | 379 | 380 | 379 | 380 | 11,000 | 760 |
| 1985-02-20 | 380 | 380 | 379 | 380 | 29,000 | 760 |
| 1985-02-19 | 380 | 380 | 378 | 379 | 29,000 | 758 |
| 1985-02-18 | 370 | 378 | 369 | 378 | 50,000 | 756 |
| 1985-02-16 | 369 | 369 | 369 | 369 | 4,000 | 738 |
| 1985-02-15 | 366 | 368 | 366 | 368 | 13,000 | 736 |
| 1985-02-14 | 367 | 368 | 366 | 366 | 12,000 | 732 |
| 1985-02-13 | 369 | 369 | 369 | 369 | 7,000 | 738 |
| 1985-02-12 | 366 | 370 | 365 | 370 | 35,000 | 740 |
| 1985-02-08 | 366 | 370 | 366 | 366 | 25,000 | 732 |
| 1985-02-07 | 367 | 367 | 365 | 366 | 8,000 | 732 |
| 1985-02-06 | 367 | 367 | 367 | 367 | 15,000 | 734 |
| 1985-02-05 | 368 | 368 | 367 | 367 | 7,000 | 734 |
| 1985-02-04 | 367 | 370 | 367 | 367 | 9,000 | 734 |
| 1985-02-02 | 367 | 370 | 367 | 367 | 18,000 | 734 |
| 1985-02-01 | 367 | 368 | 365 | 367 | 28,000 | 734 |
| 1985-01-31 | 367 | 369 | 367 | 369 | 18,000 | 738 |
| 1985-01-30 | 375 | 375 | 367 | 367 | 16,000 | 734 |
| 1985-01-29 | 367 | 370 | 367 | 370 | 30,000 | 740 |
| 1985-01-26 | 367 | 367 | 367 | 367 | 8,000 | 734 |
| 1985-01-25 | 367 | 368 | 367 | 368 | 23,000 | 736 |
| 1985-01-24 | 367 | 367 | 362 | 362 | 28,000 | 724 |
| 1985-01-23 | 358 | 365 | 358 | 362 | 56,000 | 724 |
| 1985-01-22 | 362 | 365 | 362 | 362 | 12,000 | 724 |
| 1985-01-19 | 360 | 365 | 360 | 363 | 24,000 | 726 |
| 1985-01-18 | 361 | 361 | 360 | 360 | 10,000 | 720 |
| 1985-01-17 | 355 | 360 | 355 | 360 | 32,000 | 720 |
| 1985-01-16 | 360 | 360 | 355 | 358 | 47,000 | 716 |
| 1985-01-14 | 355 | 357 | 355 | 355 | 15,000 | 710 |
| 1985-01-11 | 355 | 357 | 355 | 357 | 24,000 | 714 |
| 1985-01-10 | 360 | 360 | 355 | 355 | 11,000 | 710 |
| 1985-01-09 | 355 | 355 | 355 | 355 | 2,000 | 710 |
| 1985-01-08 | 349 | 355 | 349 | 355 | 7,000 | 710 |
| 1985-01-07 | 348 | 349 | 348 | 348 | 25,000 | 696 |
| 1985-01-05 | 348 | 348 | 348 | 348 | 2,000 | 696 |
| 1985-01-04 | 347 | 347 | 347 | 347 | 7,000 | 694 |
分割・併合履歴 ： [2018-08-29]1株→0.5株
