8233 (株)高島屋 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 790 | 790 | 777 | 790 | 121,000 | 1,580 |
| 1997-12-29 | 790 | 790 | 759 | 770 | 170,000 | 1,540 |
| 1997-12-26 | 810 | 820 | 780 | 780 | 333,000 | 1,560 |
| 1997-12-25 | 794 | 838 | 785 | 810 | 411,000 | 1,620 |
| 1997-12-24 | 772 | 790 | 765 | 790 | 519,000 | 1,580 |
| 1997-12-22 | 790 | 805 | 786 | 791 | 637,000 | 1,582 |
| 1997-12-19 | 878 | 880 | 862 | 880 | 311,000 | 1,760 |
| 1997-12-18 | 909 | 920 | 900 | 908 | 799,000 | 1,816 |
| 1997-12-17 | 833 | 910 | 805 | 910 | 1,099,000 | 1,820 |
| 1997-12-16 | 830 | 845 | 820 | 845 | 375,000 | 1,690 |
| 1997-12-15 | 845 | 848 | 834 | 840 | 253,000 | 1,680 |
| 1997-12-12 | 863 | 868 | 845 | 861 | 700,000 | 1,722 |
| 1997-12-11 | 892 | 900 | 880 | 883 | 453,000 | 1,766 |
| 1997-12-10 | 886 | 910 | 885 | 890 | 421,000 | 1,780 |
| 1997-12-09 | 847 | 880 | 830 | 875 | 642,000 | 1,750 |
| 1997-12-08 | 888 | 888 | 850 | 851 | 553,000 | 1,702 |
| 1997-12-05 | 946 | 946 | 901 | 901 | 274,000 | 1,802 |
| 1997-12-04 | 931 | 960 | 926 | 926 | 658,000 | 1,852 |
| 1997-12-03 | 970 | 970 | 920 | 939 | 753,000 | 1,878 |
| 1997-12-02 | 995 | 995 | 974 | 978 | 336,000 | 1,956 |
| 1997-12-01 | 1,000 | 1,000 | 991 | 1,000 | 544,000 | 2,000 |
| 1997-11-28 | 1,030 | 1,040 | 1,010 | 1,020 | 204,000 | 2,040 |
| 1997-11-27 | 1,030 | 1,040 | 1,010 | 1,010 | 118,000 | 2,020 |
| 1997-11-26 | 988 | 1,010 | 988 | 1,010 | 368,000 | 2,020 |
| 1997-11-25 | 1,000 | 1,010 | 978 | 978 | 425,000 | 1,956 |
| 1997-11-21 | 1,060 | 1,080 | 1,040 | 1,040 | 170,000 | 2,080 |
| 1997-11-20 | 1,050 | 1,090 | 1,020 | 1,020 | 186,000 | 2,040 |
| 1997-11-19 | 1,080 | 1,080 | 1,030 | 1,030 | 272,000 | 2,060 |
| 1997-11-18 | 1,110 | 1,130 | 1,090 | 1,100 | 389,000 | 2,200 |
| 1997-11-17 | 1,030 | 1,100 | 1,000 | 1,090 | 409,000 | 2,180 |
| 1997-11-14 | 1,000 | 1,030 | 998 | 1,030 | 580,000 | 2,060 |
| 1997-11-13 | 990 | 1,040 | 990 | 1,040 | 323,000 | 2,080 |
| 1997-11-12 | 1,040 | 1,050 | 1,010 | 1,010 | 403,000 | 2,020 |
| 1997-11-11 | 1,050 | 1,080 | 1,040 | 1,040 | 519,000 | 2,080 |
| 1997-11-10 | 1,040 | 1,050 | 1,000 | 1,040 | 359,000 | 2,080 |
| 1997-11-07 | 1,060 | 1,080 | 1,050 | 1,050 | 329,000 | 2,100 |
| 1997-11-06 | 1,110 | 1,120 | 1,060 | 1,060 | 621,000 | 2,120 |
| 1997-11-05 | 1,150 | 1,150 | 1,130 | 1,140 | 245,000 | 2,280 |
| 1997-11-04 | 1,160 | 1,160 | 1,130 | 1,150 | 424,000 | 2,300 |
| 1997-10-31 | 1,130 | 1,160 | 1,120 | 1,140 | 217,000 | 2,280 |
| 1997-10-30 | 1,140 | 1,160 | 1,130 | 1,140 | 223,000 | 2,280 |
| 1997-10-29 | 1,160 | 1,180 | 1,120 | 1,130 | 445,000 | 2,260 |
| 1997-10-28 | 1,180 | 1,190 | 1,110 | 1,160 | 401,000 | 2,320 |
| 1997-10-27 | 1,180 | 1,220 | 1,180 | 1,210 | 118,000 | 2,420 |
| 1997-10-24 | 1,200 | 1,240 | 1,180 | 1,240 | 392,000 | 2,480 |
| 1997-10-23 | 1,210 | 1,220 | 1,200 | 1,210 | 624,000 | 2,420 |
| 1997-10-22 | 1,220 | 1,260 | 1,220 | 1,230 | 573,000 | 2,460 |
| 1997-10-21 | 1,160 | 1,210 | 1,160 | 1,200 | 304,000 | 2,400 |
| 1997-10-20 | 1,230 | 1,230 | 1,150 | 1,170 | 1,435,000 | 2,340 |
| 1997-10-17 | 1,210 | 1,260 | 1,210 | 1,230 | 1,869,000 | 2,460 |
| 1997-10-16 | 1,130 | 1,200 | 1,130 | 1,190 | 739,000 | 2,380 |
| 1997-10-15 | 1,150 | 1,160 | 1,100 | 1,130 | 653,000 | 2,260 |
| 1997-10-14 | 1,200 | 1,200 | 1,130 | 1,160 | 553,000 | 2,320 |
| 1997-10-13 | 1,180 | 1,190 | 1,170 | 1,180 | 476,000 | 2,360 |
| 1997-10-09 | 1,210 | 1,220 | 1,190 | 1,200 | 389,000 | 2,400 |
| 1997-10-08 | 1,200 | 1,230 | 1,200 | 1,210 | 335,000 | 2,420 |
| 1997-10-07 | 1,210 | 1,220 | 1,190 | 1,190 | 573,000 | 2,380 |
| 1997-10-06 | 1,240 | 1,240 | 1,210 | 1,230 | 197,000 | 2,460 |
| 1997-10-03 | 1,200 | 1,260 | 1,200 | 1,240 | 672,000 | 2,480 |
| 1997-10-02 | 1,260 | 1,260 | 1,190 | 1,200 | 411,000 | 2,400 |
| 1997-10-01 | 1,240 | 1,270 | 1,240 | 1,260 | 286,000 | 2,520 |
| 1997-09-30 | 1,270 | 1,270 | 1,240 | 1,240 | 332,000 | 2,480 |
| 1997-09-29 | 1,240 | 1,280 | 1,240 | 1,260 | 242,000 | 2,520 |
| 1997-09-26 | 1,270 | 1,270 | 1,230 | 1,240 | 420,000 | 2,480 |
| 1997-09-25 | 1,320 | 1,330 | 1,290 | 1,310 | 290,000 | 2,620 |
| 1997-09-24 | 1,320 | 1,340 | 1,320 | 1,330 | 277,000 | 2,660 |
| 1997-09-22 | 1,320 | 1,330 | 1,320 | 1,320 | 492,000 | 2,640 |
| 1997-09-19 | 1,300 | 1,340 | 1,300 | 1,310 | 518,000 | 2,620 |
| 1997-09-18 | 1,280 | 1,310 | 1,250 | 1,290 | 901,000 | 2,580 |
| 1997-09-17 | 1,350 | 1,350 | 1,270 | 1,270 | 890,000 | 2,540 |
| 1997-09-16 | 1,370 | 1,380 | 1,350 | 1,350 | 662,000 | 2,700 |
| 1997-09-12 | 1,500 | 1,520 | 1,410 | 1,430 | 2,546,000 | 2,860 |
| 1997-09-11 | 1,450 | 1,550 | 1,450 | 1,480 | 1,604,000 | 2,960 |
| 1997-09-10 | 1,420 | 1,440 | 1,420 | 1,430 | 176,000 | 2,860 |
| 1997-09-09 | 1,410 | 1,420 | 1,400 | 1,420 | 290,000 | 2,840 |
| 1997-09-08 | 1,390 | 1,420 | 1,390 | 1,410 | 624,000 | 2,820 |
| 1997-09-05 | 1,370 | 1,380 | 1,370 | 1,370 | 131,000 | 2,740 |
| 1997-09-04 | 1,370 | 1,370 | 1,350 | 1,360 | 148,000 | 2,720 |
| 1997-09-03 | 1,370 | 1,380 | 1,330 | 1,350 | 632,000 | 2,700 |
| 1997-09-02 | 1,340 | 1,400 | 1,340 | 1,380 | 724,000 | 2,760 |
| 1997-09-01 | 1,320 | 1,340 | 1,310 | 1,330 | 248,000 | 2,660 |
| 1997-08-29 | 1,320 | 1,350 | 1,300 | 1,340 | 245,000 | 2,680 |
| 1997-08-28 | 1,330 | 1,340 | 1,320 | 1,330 | 91,000 | 2,660 |
| 1997-08-27 | 1,330 | 1,340 | 1,320 | 1,340 | 154,000 | 2,680 |
| 1997-08-26 | 1,360 | 1,360 | 1,330 | 1,350 | 125,000 | 2,700 |
| 1997-08-25 | 1,350 | 1,350 | 1,340 | 1,340 | 102,000 | 2,680 |
| 1997-08-22 | 1,370 | 1,380 | 1,340 | 1,350 | 223,000 | 2,700 |
| 1997-08-21 | 1,370 | 1,370 | 1,360 | 1,370 | 141,000 | 2,740 |
| 1997-08-20 | 1,340 | 1,390 | 1,340 | 1,390 | 246,000 | 2,780 |
| 1997-08-19 | 1,370 | 1,380 | 1,350 | 1,350 | 147,000 | 2,700 |
| 1997-08-18 | 1,360 | 1,370 | 1,340 | 1,360 | 91,000 | 2,720 |
| 1997-08-15 | 1,390 | 1,400 | 1,370 | 1,370 | 405,000 | 2,740 |
| 1997-08-14 | 1,360 | 1,430 | 1,360 | 1,390 | 589,000 | 2,780 |
| 1997-08-13 | 1,310 | 1,370 | 1,290 | 1,340 | 534,000 | 2,680 |
| 1997-08-12 | 1,340 | 1,360 | 1,310 | 1,310 | 455,000 | 2,620 |
| 1997-08-11 | 1,260 | 1,300 | 1,260 | 1,280 | 282,000 | 2,560 |
| 1997-08-08 | 1,330 | 1,340 | 1,250 | 1,280 | 913,000 | 2,560 |
| 1997-08-07 | 1,340 | 1,340 | 1,320 | 1,340 | 270,000 | 2,680 |
| 1997-08-06 | 1,340 | 1,350 | 1,320 | 1,330 | 361,000 | 2,660 |
| 1997-08-05 | 1,320 | 1,350 | 1,310 | 1,350 | 309,000 | 2,700 |
| 1997-08-04 | 1,320 | 1,350 | 1,320 | 1,330 | 147,000 | 2,660 |
| 1997-08-01 | 1,340 | 1,350 | 1,310 | 1,330 | 379,000 | 2,660 |
| 1997-07-31 | 1,330 | 1,360 | 1,330 | 1,350 | 536,000 | 2,700 |
| 1997-07-30 | 1,400 | 1,410 | 1,330 | 1,330 | 604,000 | 2,660 |
| 1997-07-29 | 1,450 | 1,450 | 1,410 | 1,410 | 550,000 | 2,820 |
| 1997-07-28 | 1,470 | 1,470 | 1,450 | 1,450 | 141,000 | 2,900 |
| 1997-07-25 | 1,470 | 1,480 | 1,460 | 1,470 | 79,000 | 2,940 |
| 1997-07-24 | 1,490 | 1,490 | 1,460 | 1,460 | 100,000 | 2,920 |
| 1997-07-23 | 1,480 | 1,490 | 1,470 | 1,470 | 299,000 | 2,940 |
| 1997-07-22 | 1,460 | 1,470 | 1,450 | 1,460 | 151,000 | 2,920 |
| 1997-07-18 | 1,490 | 1,500 | 1,470 | 1,470 | 128,000 | 2,940 |
| 1997-07-17 | 1,470 | 1,490 | 1,460 | 1,480 | 265,000 | 2,960 |
| 1997-07-16 | 1,480 | 1,480 | 1,440 | 1,450 | 345,000 | 2,900 |
| 1997-07-15 | 1,460 | 1,470 | 1,440 | 1,460 | 826,000 | 2,920 |
| 1997-07-14 | 1,470 | 1,490 | 1,470 | 1,470 | 609,000 | 2,940 |
| 1997-07-11 | 1,540 | 1,540 | 1,490 | 1,500 | 836,000 | 3,000 |
| 1997-07-10 | 1,580 | 1,600 | 1,570 | 1,590 | 336,000 | 3,180 |
| 1997-07-09 | 1,590 | 1,590 | 1,580 | 1,590 | 148,000 | 3,180 |
| 1997-07-08 | 1,570 | 1,600 | 1,570 | 1,600 | 318,000 | 3,200 |
| 1997-07-07 | 1,550 | 1,570 | 1,540 | 1,570 | 154,000 | 3,140 |
| 1997-07-04 | 1,540 | 1,570 | 1,530 | 1,550 | 366,000 | 3,100 |
| 1997-07-03 | 1,540 | 1,550 | 1,530 | 1,530 | 165,000 | 3,060 |
| 1997-07-02 | 1,530 | 1,530 | 1,510 | 1,520 | 72,000 | 3,040 |
| 1997-07-01 | 1,540 | 1,560 | 1,530 | 1,530 | 160,000 | 3,060 |
| 1997-06-30 | 1,560 | 1,560 | 1,540 | 1,560 | 360,000 | 3,120 |
| 1997-06-27 | 1,580 | 1,580 | 1,560 | 1,560 | 500,000 | 3,120 |
| 1997-06-26 | 1,620 | 1,630 | 1,580 | 1,590 | 513,000 | 3,180 |
| 1997-06-25 | 1,640 | 1,650 | 1,610 | 1,630 | 361,000 | 3,260 |
| 1997-06-24 | 1,660 | 1,670 | 1,640 | 1,640 | 575,000 | 3,280 |
| 1997-06-23 | 1,660 | 1,680 | 1,650 | 1,670 | 538,000 | 3,340 |
| 1997-06-20 | 1,660 | 1,670 | 1,650 | 1,660 | 690,000 | 3,320 |
| 1997-06-19 | 1,650 | 1,660 | 1,630 | 1,640 | 365,000 | 3,280 |
| 1997-06-18 | 1,680 | 1,680 | 1,650 | 1,670 | 261,000 | 3,340 |
| 1997-06-17 | 1,660 | 1,700 | 1,660 | 1,680 | 1,242,000 | 3,360 |
| 1997-06-16 | 1,640 | 1,660 | 1,630 | 1,660 | 578,000 | 3,320 |
| 1997-06-13 | 1,620 | 1,650 | 1,610 | 1,620 | 1,208,000 | 3,240 |
| 1997-06-12 | 1,570 | 1,610 | 1,570 | 1,600 | 553,000 | 3,200 |
| 1997-06-11 | 1,620 | 1,630 | 1,580 | 1,580 | 590,000 | 3,160 |
| 1997-06-10 | 1,630 | 1,640 | 1,620 | 1,630 | 426,000 | 3,260 |
| 1997-06-09 | 1,600 | 1,630 | 1,600 | 1,620 | 602,000 | 3,240 |
| 1997-06-06 | 1,570 | 1,590 | 1,560 | 1,590 | 398,000 | 3,180 |
| 1997-06-05 | 1,620 | 1,640 | 1,600 | 1,620 | 1,380,000 | 3,240 |
| 1997-06-04 | 1,560 | 1,610 | 1,560 | 1,600 | 757,000 | 3,200 |
| 1997-06-03 | 1,530 | 1,570 | 1,530 | 1,560 | 542,000 | 3,120 |
| 1997-06-02 | 1,530 | 1,540 | 1,510 | 1,530 | 278,000 | 3,060 |
| 1997-05-30 | 1,550 | 1,550 | 1,520 | 1,520 | 289,000 | 3,040 |
| 1997-05-29 | 1,570 | 1,570 | 1,550 | 1,560 | 264,000 | 3,120 |
| 1997-05-28 | 1,560 | 1,580 | 1,560 | 1,570 | 561,000 | 3,140 |
| 1997-05-27 | 1,570 | 1,580 | 1,550 | 1,550 | 238,000 | 3,100 |
| 1997-05-26 | 1,560 | 1,580 | 1,560 | 1,570 | 397,000 | 3,140 |
| 1997-05-23 | 1,610 | 1,610 | 1,560 | 1,560 | 698,000 | 3,120 |
| 1997-05-22 | 1,570 | 1,590 | 1,550 | 1,590 | 428,000 | 3,180 |
| 1997-05-21 | 1,620 | 1,620 | 1,560 | 1,570 | 855,000 | 3,140 |
| 1997-05-20 | 1,640 | 1,640 | 1,620 | 1,620 | 724,000 | 3,240 |
| 1997-05-19 | 1,630 | 1,650 | 1,620 | 1,630 | 875,000 | 3,260 |
| 1997-05-16 | 1,590 | 1,640 | 1,570 | 1,620 | 892,000 | 3,240 |
| 1997-05-15 | 1,590 | 1,620 | 1,560 | 1,570 | 1,116,000 | 3,140 |
| 1997-05-14 | 1,570 | 1,620 | 1,560 | 1,590 | 1,008,000 | 3,180 |
| 1997-05-13 | 1,470 | 1,570 | 1,460 | 1,560 | 934,000 | 3,120 |
| 1997-05-12 | 1,410 | 1,450 | 1,410 | 1,450 | 845,000 | 2,900 |
| 1997-05-09 | 1,410 | 1,410 | 1,400 | 1,400 | 134,000 | 2,800 |
| 1997-05-08 | 1,380 | 1,420 | 1,380 | 1,420 | 383,000 | 2,840 |
| 1997-05-07 | 1,390 | 1,400 | 1,380 | 1,400 | 558,000 | 2,800 |
| 1997-05-06 | 1,410 | 1,440 | 1,390 | 1,410 | 1,330,000 | 2,820 |
| 1997-05-02 | 1,390 | 1,390 | 1,360 | 1,380 | 444,000 | 2,760 |
| 1997-05-01 | 1,400 | 1,410 | 1,380 | 1,400 | 205,000 | 2,800 |
| 1997-04-30 | 1,350 | 1,420 | 1,350 | 1,420 | 774,000 | 2,840 |
| 1997-04-28 | 1,350 | 1,360 | 1,330 | 1,350 | 243,000 | 2,700 |
| 1997-04-25 | 1,370 | 1,380 | 1,350 | 1,370 | 330,000 | 2,740 |
| 1997-04-24 | 1,370 | 1,400 | 1,360 | 1,390 | 192,000 | 2,780 |
| 1997-04-23 | 1,420 | 1,430 | 1,370 | 1,390 | 935,000 | 2,780 |
| 1997-04-22 | 1,390 | 1,450 | 1,380 | 1,430 | 1,378,000 | 2,860 |
| 1997-04-21 | 1,320 | 1,360 | 1,310 | 1,350 | 1,186,000 | 2,700 |
| 1997-04-18 | 1,300 | 1,330 | 1,290 | 1,300 | 1,321,000 | 2,600 |
| 1997-04-17 | 1,270 | 1,300 | 1,270 | 1,290 | 1,833,000 | 2,580 |
| 1997-04-16 | 1,220 | 1,230 | 1,210 | 1,230 | 801,000 | 2,460 |
| 1997-04-15 | 1,130 | 1,220 | 1,130 | 1,210 | 834,000 | 2,420 |
| 1997-04-14 | 1,100 | 1,110 | 1,090 | 1,110 | 319,000 | 2,220 |
| 1997-04-11 | 1,120 | 1,130 | 1,100 | 1,110 | 568,000 | 2,220 |
| 1997-04-10 | 1,130 | 1,140 | 1,130 | 1,130 | 121,000 | 2,260 |
| 1997-04-09 | 1,100 | 1,140 | 1,100 | 1,140 | 430,000 | 2,280 |
| 1997-04-08 | 1,080 | 1,100 | 1,040 | 1,100 | 588,000 | 2,200 |
| 1997-04-07 | 1,130 | 1,130 | 1,080 | 1,090 | 615,000 | 2,180 |
| 1997-04-04 | 1,170 | 1,180 | 1,120 | 1,120 | 808,000 | 2,240 |
| 1997-04-03 | 1,170 | 1,200 | 1,170 | 1,170 | 445,000 | 2,340 |
| 1997-04-02 | 1,180 | 1,180 | 1,150 | 1,170 | 424,000 | 2,340 |
| 1997-04-01 | 1,180 | 1,180 | 1,150 | 1,160 | 242,000 | 2,320 |
| 1997-03-31 | 1,220 | 1,230 | 1,180 | 1,190 | 460,000 | 2,380 |
| 1997-03-28 | 1,200 | 1,230 | 1,200 | 1,210 | 316,000 | 2,420 |
| 1997-03-27 | 1,250 | 1,250 | 1,200 | 1,200 | 355,000 | 2,400 |
| 1997-03-26 | 1,230 | 1,250 | 1,230 | 1,250 | 198,000 | 2,500 |
| 1997-03-25 | 1,220 | 1,230 | 1,200 | 1,220 | 130,000 | 2,440 |
| 1997-03-24 | 1,230 | 1,240 | 1,220 | 1,220 | 267,000 | 2,440 |
| 1997-03-21 | 1,210 | 1,230 | 1,200 | 1,230 | 213,000 | 2,460 |
| 1997-03-19 | 1,210 | 1,210 | 1,180 | 1,210 | 313,000 | 2,420 |
| 1997-03-18 | 1,200 | 1,210 | 1,180 | 1,200 | 217,000 | 2,400 |
| 1997-03-17 | 1,220 | 1,230 | 1,170 | 1,190 | 530,000 | 2,380 |
| 1997-03-14 | 1,250 | 1,250 | 1,220 | 1,220 | 506,000 | 2,440 |
| 1997-03-13 | 1,230 | 1,230 | 1,210 | 1,210 | 154,000 | 2,420 |
| 1997-03-12 | 1,240 | 1,240 | 1,220 | 1,230 | 260,000 | 2,460 |
| 1997-03-11 | 1,230 | 1,250 | 1,220 | 1,220 | 239,000 | 2,440 |
| 1997-03-10 | 1,240 | 1,250 | 1,220 | 1,230 | 165,000 | 2,460 |
| 1997-03-07 | 1,250 | 1,260 | 1,240 | 1,240 | 92,000 | 2,480 |
| 1997-03-06 | 1,280 | 1,290 | 1,250 | 1,250 | 351,000 | 2,500 |
| 1997-03-05 | 1,310 | 1,310 | 1,280 | 1,300 | 315,000 | 2,600 |
| 1997-03-04 | 1,300 | 1,320 | 1,300 | 1,310 | 234,000 | 2,620 |
| 1997-03-03 | 1,310 | 1,310 | 1,280 | 1,290 | 164,000 | 2,580 |
| 1997-02-28 | 1,360 | 1,360 | 1,310 | 1,330 | 223,000 | 2,660 |
| 1997-02-27 | 1,360 | 1,370 | 1,350 | 1,360 | 171,000 | 2,720 |
| 1997-02-26 | 1,430 | 1,430 | 1,360 | 1,370 | 312,000 | 2,740 |
| 1997-02-25 | 1,390 | 1,440 | 1,390 | 1,440 | 313,000 | 2,880 |
| 1997-02-24 | 1,370 | 1,400 | 1,370 | 1,400 | 299,000 | 2,800 |
| 1997-02-21 | 1,320 | 1,380 | 1,320 | 1,370 | 579,000 | 2,740 |
| 1997-02-20 | 1,270 | 1,320 | 1,270 | 1,300 | 447,000 | 2,600 |
| 1997-02-19 | 1,260 | 1,280 | 1,260 | 1,270 | 197,000 | 2,540 |
| 1997-02-18 | 1,240 | 1,290 | 1,240 | 1,250 | 410,000 | 2,500 |
| 1997-02-17 | 1,250 | 1,260 | 1,240 | 1,250 | 243,000 | 2,500 |
| 1997-02-14 | 1,230 | 1,250 | 1,230 | 1,240 | 235,000 | 2,480 |
| 1997-02-13 | 1,270 | 1,290 | 1,200 | 1,200 | 752,000 | 2,400 |
| 1997-02-12 | 1,190 | 1,260 | 1,190 | 1,250 | 537,000 | 2,500 |
| 1997-02-10 | 1,150 | 1,170 | 1,140 | 1,170 | 319,000 | 2,340 |
| 1997-02-07 | 1,150 | 1,160 | 1,110 | 1,120 | 546,000 | 2,240 |
| 1997-02-06 | 1,160 | 1,170 | 1,150 | 1,170 | 289,000 | 2,340 |
| 1997-02-05 | 1,160 | 1,160 | 1,130 | 1,140 | 440,000 | 2,280 |
| 1997-02-04 | 1,160 | 1,170 | 1,140 | 1,140 | 337,000 | 2,280 |
| 1997-02-03 | 1,170 | 1,170 | 1,150 | 1,160 | 442,000 | 2,320 |
| 1997-01-31 | 1,150 | 1,160 | 1,140 | 1,160 | 675,000 | 2,320 |
| 1997-01-30 | 1,130 | 1,170 | 1,130 | 1,130 | 884,000 | 2,260 |
| 1997-01-29 | 1,120 | 1,120 | 1,080 | 1,090 | 808,000 | 2,180 |
| 1997-01-28 | 1,090 | 1,140 | 1,070 | 1,140 | 459,000 | 2,280 |
| 1997-01-27 | 1,180 | 1,180 | 1,080 | 1,080 | 681,000 | 2,160 |
| 1997-01-24 | 1,190 | 1,200 | 1,160 | 1,170 | 570,000 | 2,340 |
| 1997-01-23 | 1,240 | 1,240 | 1,180 | 1,190 | 516,000 | 2,380 |
| 1997-01-22 | 1,250 | 1,260 | 1,240 | 1,260 | 257,000 | 2,520 |
| 1997-01-21 | 1,250 | 1,270 | 1,230 | 1,250 | 780,000 | 2,500 |
| 1997-01-20 | 1,280 | 1,280 | 1,250 | 1,270 | 577,000 | 2,540 |
| 1997-01-17 | 1,320 | 1,320 | 1,310 | 1,310 | 375,000 | 2,620 |
| 1997-01-16 | 1,320 | 1,330 | 1,310 | 1,330 | 346,000 | 2,660 |
| 1997-01-14 | 1,250 | 1,310 | 1,230 | 1,310 | 435,000 | 2,620 |
| 1997-01-13 | 1,260 | 1,270 | 1,210 | 1,250 | 472,000 | 2,500 |
| 1997-01-10 | 1,310 | 1,310 | 1,240 | 1,300 | 852,000 | 2,600 |
| 1997-01-09 | 1,320 | 1,350 | 1,290 | 1,310 | 437,000 | 2,620 |
| 1997-01-08 | 1,360 | 1,360 | 1,300 | 1,340 | 798,000 | 2,680 |
| 1997-01-07 | 1,390 | 1,390 | 1,350 | 1,360 | 332,000 | 2,720 |
| 1997-01-06 | 1,390 | 1,410 | 1,380 | 1,410 | 343,000 | 2,820 |
分割・併合履歴 ： [2018-08-29]1株→0.5株
