9928 (株)ミロク情報サービス の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 901 | 915 | 901 | 910 | 35,500 | 455 |
| 2004-12-29 | 905 | 914 | 900 | 908 | 42,000 | 454 |
| 2004-12-28 | 885 | 903 | 885 | 903 | 24,000 | 451.50 |
| 2004-12-27 | 906 | 906 | 887 | 887 | 24,500 | 443.50 |
| 2004-12-24 | 897 | 897 | 885 | 886 | 23,000 | 443 |
| 2004-12-22 | 885 | 902 | 880 | 880 | 69,000 | 440 |
| 2004-12-21 | 885 | 903 | 883 | 883 | 56,000 | 441.50 |
| 2004-12-20 | 890 | 890 | 875 | 886 | 51,500 | 443 |
| 2004-12-17 | 930 | 930 | 891 | 910 | 56,500 | 455 |
| 2004-12-16 | 933 | 949 | 930 | 939 | 18,500 | 469.50 |
| 2004-12-15 | 945 | 958 | 935 | 938 | 17,000 | 469 |
| 2004-12-14 | 975 | 975 | 953 | 953 | 17,500 | 476.50 |
| 2004-12-13 | 984 | 984 | 971 | 971 | 18,500 | 485.50 |
| 2004-12-10 | 968 | 984 | 968 | 984 | 29,500 | 492 |
| 2004-12-09 | 1,000 | 1,010 | 995 | 998 | 32,000 | 499 |
| 2004-12-08 | 999 | 1,010 | 995 | 1,000 | 31,000 | 500 |
| 2004-12-07 | 976 | 1,000 | 971 | 986 | 42,500 | 493 |
| 2004-12-06 | 965 | 970 | 960 | 970 | 34,500 | 485 |
| 2004-12-03 | 975 | 975 | 950 | 965 | 44,000 | 482.50 |
| 2004-12-02 | 981 | 985 | 960 | 970 | 48,500 | 485 |
| 2004-12-01 | 1,015 | 1,015 | 992 | 1,000 | 104,000 | 500 |
| 2004-11-30 | 930 | 1,020 | 930 | 1,020 | 85,500 | 510 |
| 2004-11-29 | 900 | 920 | 900 | 920 | 22,000 | 460 |
| 2004-11-26 | 902 | 909 | 900 | 900 | 14,000 | 450 |
| 2004-11-25 | 900 | 910 | 896 | 900 | 16,000 | 450 |
| 2004-11-24 | 880 | 890 | 875 | 890 | 22,500 | 445 |
| 2004-11-22 | 883 | 884 | 880 | 880 | 29,500 | 440 |
| 2004-11-19 | 885 | 885 | 884 | 884 | 32,500 | 442 |
| 2004-11-18 | 885 | 905 | 882 | 882 | 46,500 | 441 |
| 2004-11-17 | 860 | 890 | 860 | 880 | 31,000 | 440 |
| 2004-11-16 | 855 | 864 | 850 | 864 | 35,500 | 432 |
| 2004-11-15 | 856 | 858 | 850 | 850 | 41,500 | 425 |
| 2004-11-12 | 858 | 859 | 850 | 852 | 11,500 | 426 |
| 2004-11-11 | 850 | 863 | 850 | 850 | 24,500 | 425 |
| 2004-11-10 | 833 | 850 | 833 | 842 | 18,500 | 421 |
| 2004-11-09 | 844 | 845 | 829 | 829 | 31,500 | 414.50 |
| 2004-11-08 | 832 | 845 | 832 | 845 | 9,000 | 422.50 |
| 2004-11-05 | 848 | 851 | 841 | 851 | 15,500 | 425.50 |
| 2004-11-04 | 857 | 857 | 840 | 842 | 10,000 | 421 |
| 2004-11-02 | 861 | 861 | 830 | 858 | 26,500 | 429 |
| 2004-11-01 | 855 | 855 | 855 | 855 | 3,500 | 427.50 |
| 2004-10-29 | 860 | 875 | 855 | 865 | 17,500 | 432.50 |
| 2004-10-28 | 864 | 870 | 850 | 850 | 12,500 | 425 |
| 2004-10-27 | 898 | 898 | 861 | 864 | 15,000 | 432 |
| 2004-10-26 | 854 | 899 | 854 | 889 | 13,500 | 444.50 |
| 2004-10-25 | 849 | 850 | 840 | 844 | 8,500 | 422 |
| 2004-10-22 | 834 | 865 | 833 | 865 | 28,500 | 432.50 |
| 2004-10-21 | 816 | 835 | 815 | 835 | 26,000 | 417.50 |
| 2004-10-20 | 819 | 825 | 812 | 825 | 6,500 | 412.50 |
| 2004-10-19 | 815 | 831 | 815 | 819 | 32,500 | 409.50 |
| 2004-10-18 | 848 | 848 | 800 | 830 | 19,000 | 415 |
| 2004-10-15 | 820 | 850 | 816 | 850 | 29,500 | 425 |
| 2004-10-14 | 847 | 850 | 820 | 821 | 32,000 | 410.50 |
| 2004-10-13 | 851 | 860 | 830 | 850 | 25,000 | 425 |
| 2004-10-12 | 867 | 867 | 841 | 860 | 18,000 | 430 |
| 2004-10-08 | 858 | 880 | 846 | 880 | 30,000 | 440 |
| 2004-10-07 | 880 | 890 | 850 | 890 | 17,000 | 445 |
| 2004-10-06 | 868 | 870 | 835 | 870 | 11,000 | 435 |
| 2004-10-05 | 880 | 888 | 865 | 870 | 15,500 | 435 |
| 2004-10-04 | 839 | 870 | 835 | 870 | 46,000 | 435 |
| 2004-10-01 | 850 | 850 | 800 | 820 | 41,500 | 410 |
| 2004-09-30 | 820 | 850 | 820 | 850 | 9,500 | 425 |
| 2004-09-29 | 825 | 850 | 780 | 850 | 46,000 | 425 |
| 2004-09-28 | 860 | 860 | 830 | 835 | 14,500 | 417.50 |
| 2004-09-27 | 880 | 880 | 867 | 867 | 6,500 | 433.50 |
| 2004-09-24 | 894 | 895 | 872 | 880 | 21,000 | 440 |
| 2004-09-22 | 901 | 913 | 880 | 911 | 39,500 | 455.50 |
| 2004-09-21 | 941 | 941 | 910 | 911 | 21,000 | 455.50 |
| 2004-09-17 | 973 | 973 | 960 | 960 | 21,000 | 480 |
| 2004-09-16 | 984 | 984 | 963 | 963 | 10,000 | 481.50 |
| 2004-09-15 | 969 | 981 | 969 | 981 | 7,000 | 490.50 |
| 2004-09-14 | 966 | 979 | 960 | 979 | 18,500 | 489.50 |
| 2004-09-13 | 970 | 970 | 950 | 968 | 20,000 | 484 |
| 2004-09-10 | 965 | 965 | 950 | 960 | 14,500 | 480 |
| 2004-09-09 | 950 | 968 | 950 | 968 | 11,500 | 484 |
| 2004-09-08 | 981 | 988 | 940 | 950 | 22,000 | 475 |
| 2004-09-07 | 997 | 997 | 960 | 971 | 17,500 | 485.50 |
| 2004-09-06 | 1,011 | 1,011 | 980 | 999 | 22,500 | 499.50 |
| 2004-09-03 | 987 | 1,050 | 966 | 1,050 | 50,500 | 525 |
| 2004-09-02 | 990 | 990 | 952 | 961 | 79,500 | 480.50 |
| 2004-09-01 | 990 | 990 | 990 | 990 | 7,000 | 495 |
| 2004-08-31 | 985 | 990 | 980 | 990 | 11,500 | 495 |
| 2004-08-30 | 1,010 | 1,010 | 991 | 995 | 14,500 | 497.50 |
| 2004-08-27 | 1,011 | 1,016 | 1,010 | 1,016 | 65,000 | 508 |
| 2004-08-26 | 1,018 | 1,018 | 1,010 | 1,010 | 2,000 | 505 |
| 2004-08-25 | 983 | 996 | 983 | 995 | 44,000 | 497.50 |
| 2004-08-24 | 1,039 | 1,039 | 965 | 1,000 | 22,500 | 500 |
| 2004-08-23 | 1,040 | 1,040 | 1,010 | 1,030 | 12,000 | 515 |
| 2004-08-20 | 1,035 | 1,050 | 1,035 | 1,050 | 6,500 | 525 |
| 2004-08-19 | 1,031 | 1,050 | 1,031 | 1,035 | 6,000 | 517.50 |
| 2004-08-18 | 1,050 | 1,050 | 1,030 | 1,050 | 11,000 | 525 |
| 2004-08-17 | 1,030 | 1,049 | 1,030 | 1,049 | 12,000 | 524.50 |
| 2004-08-16 | 1,030 | 1,030 | 1,010 | 1,030 | 12,000 | 515 |
| 2004-08-13 | 1,039 | 1,039 | 1,030 | 1,030 | 3,000 | 515 |
| 2004-08-12 | 1,015 | 1,040 | 1,015 | 1,040 | 7,000 | 520 |
| 2004-08-11 | 1,030 | 1,035 | 1,030 | 1,035 | 1,500 | 517.50 |
| 2004-08-10 | 1,030 | 1,030 | 1,010 | 1,010 | 8,500 | 505 |
| 2004-08-09 | 1,020 | 1,030 | 1,020 | 1,030 | 13,500 | 515 |
| 2004-08-06 | 1,020 | 1,060 | 1,006 | 1,060 | 12,000 | 530 |
| 2004-08-05 | 1,016 | 1,030 | 1,016 | 1,030 | 7,000 | 515 |
| 2004-08-04 | 1,050 | 1,050 | 1,010 | 1,030 | 44,500 | 515 |
| 2004-08-03 | 1,054 | 1,054 | 1,030 | 1,035 | 17,500 | 517.50 |
| 2004-08-02 | 1,059 | 1,059 | 1,022 | 1,022 | 15,500 | 511 |
| 2004-07-30 | 1,060 | 1,060 | 1,030 | 1,030 | 15,000 | 515 |
| 2004-07-29 | 1,065 | 1,065 | 1,030 | 1,040 | 23,500 | 520 |
| 2004-07-28 | 999 | 1,011 | 999 | 1,006 | 7,000 | 503 |
| 2004-07-27 | 1,044 | 1,055 | 970 | 970 | 25,500 | 485 |
| 2004-07-26 | 1,062 | 1,080 | 1,045 | 1,045 | 16,000 | 522.50 |
| 2004-07-23 | 1,060 | 1,062 | 1,060 | 1,062 | 2,000 | 531 |
| 2004-07-22 | 1,040 | 1,060 | 1,040 | 1,060 | 9,500 | 530 |
| 2004-07-21 | 1,115 | 1,115 | 1,060 | 1,075 | 8,500 | 537.50 |
| 2004-07-20 | 1,096 | 1,115 | 1,061 | 1,115 | 21,500 | 557.50 |
| 2004-07-16 | 1,089 | 1,089 | 1,041 | 1,080 | 12,500 | 540 |
| 2004-07-15 | 1,070 | 1,070 | 1,032 | 1,060 | 10,500 | 530 |
| 2004-07-14 | 1,120 | 1,127 | 1,080 | 1,090 | 52,000 | 545 |
| 2004-07-13 | 1,089 | 1,100 | 1,070 | 1,100 | 50,500 | 550 |
| 2004-07-12 | 1,072 | 1,090 | 1,072 | 1,088 | 24,500 | 544 |
| 2004-07-09 | 1,090 | 1,110 | 1,077 | 1,082 | 89,000 | 541 |
| 2004-07-08 | 1,100 | 1,100 | 1,065 | 1,076 | 19,500 | 538 |
| 2004-07-07 | 1,099 | 1,100 | 1,025 | 1,100 | 44,000 | 550 |
| 2004-07-06 | 1,082 | 1,133 | 1,082 | 1,109 | 142,000 | 554.50 |
| 2004-07-05 | 1,040 | 1,085 | 1,030 | 1,085 | 65,000 | 542.50 |
| 2004-07-02 | 1,028 | 1,049 | 1,020 | 1,040 | 50,500 | 520 |
| 2004-07-01 | 1,029 | 1,030 | 1,013 | 1,013 | 9,500 | 506.50 |
| 2004-06-30 | 1,030 | 1,039 | 1,011 | 1,011 | 18,500 | 505.50 |
| 2004-06-29 | 1,029 | 1,050 | 1,020 | 1,040 | 23,000 | 520 |
| 2004-06-28 | 1,000 | 1,025 | 996 | 1,025 | 13,500 | 512.50 |
| 2004-06-25 | 985 | 1,000 | 976 | 980 | 32,500 | 490 |
| 2004-06-24 | 1,006 | 1,006 | 985 | 986 | 30,000 | 493 |
| 2004-06-23 | 1,008 | 1,008 | 1,000 | 1,000 | 23,500 | 500 |
| 2004-06-22 | 1,027 | 1,030 | 1,000 | 1,007 | 50,000 | 503.50 |
| 2004-06-21 | 1,020 | 1,048 | 1,020 | 1,030 | 28,500 | 515 |
| 2004-06-18 | 1,019 | 1,028 | 1,012 | 1,018 | 34,000 | 509 |
| 2004-06-17 | 1,074 | 1,074 | 1,020 | 1,020 | 28,000 | 510 |
| 2004-06-16 | 1,051 | 1,078 | 1,051 | 1,070 | 15,500 | 535 |
| 2004-06-15 | 1,050 | 1,050 | 1,032 | 1,050 | 15,500 | 525 |
| 2004-06-14 | 1,077 | 1,077 | 1,053 | 1,067 | 19,500 | 533.50 |
| 2004-06-11 | 1,089 | 1,110 | 1,072 | 1,080 | 28,000 | 540 |
| 2004-06-10 | 1,108 | 1,108 | 1,050 | 1,089 | 43,500 | 544.50 |
| 2004-06-09 | 1,020 | 1,089 | 1,018 | 1,068 | 106,500 | 534 |
| 2004-06-08 | 996 | 1,030 | 996 | 1,011 | 76,000 | 505.50 |
| 2004-06-07 | 975 | 994 | 965 | 992 | 34,000 | 496 |
| 2004-06-04 | 939 | 970 | 939 | 945 | 32,000 | 472.50 |
| 2004-06-03 | 958 | 963 | 930 | 930 | 23,000 | 465 |
| 2004-06-02 | 970 | 975 | 968 | 968 | 7,000 | 484 |
| 2004-06-01 | 976 | 983 | 950 | 980 | 47,000 | 490 |
| 2004-05-31 | 980 | 995 | 950 | 995 | 37,500 | 497.50 |
| 2004-05-28 | 1,020 | 1,020 | 995 | 1,000 | 48,000 | 500 |
| 2004-05-27 | 1,050 | 1,050 | 1,015 | 1,020 | 16,000 | 510 |
| 2004-05-26 | 1,050 | 1,052 | 1,045 | 1,050 | 43,000 | 525 |
| 2004-05-25 | 1,050 | 1,050 | 1,010 | 1,027 | 40,000 | 513.50 |
| 2004-05-24 | 1,035 | 1,088 | 1,030 | 1,041 | 60,500 | 520.50 |
| 2004-05-21 | 975 | 1,000 | 975 | 1,000 | 31,500 | 500 |
| 2004-05-20 | 1,008 | 1,050 | 970 | 980 | 52,000 | 490 |
| 2004-05-19 | 959 | 1,002 | 949 | 1,000 | 58,500 | 500 |
| 2004-05-18 | 870 | 950 | 870 | 920 | 88,000 | 460 |
| 2004-05-17 | 1,022 | 1,022 | 859 | 910 | 134,500 | 455 |
| 2004-05-14 | 1,075 | 1,100 | 1,000 | 1,059 | 42,000 | 529.50 |
| 2004-05-13 | 1,115 | 1,120 | 1,070 | 1,095 | 20,500 | 547.50 |
| 2004-05-12 | 1,036 | 1,155 | 1,036 | 1,135 | 48,500 | 567.50 |
| 2004-05-11 | 980 | 1,080 | 980 | 1,020 | 75,500 | 510 |
| 2004-05-10 | 1,200 | 1,200 | 1,040 | 1,040 | 75,000 | 520 |
| 2004-05-07 | 1,238 | 1,240 | 1,200 | 1,240 | 37,000 | 620 |
| 2004-05-06 | 1,320 | 1,320 | 1,250 | 1,278 | 32,000 | 639 |
| 2004-04-30 | 1,280 | 1,340 | 1,270 | 1,319 | 65,500 | 659.50 |
| 2004-04-28 | 1,249 | 1,330 | 1,230 | 1,329 | 116,000 | 664.50 |
| 2004-04-27 | 1,203 | 1,245 | 1,115 | 1,220 | 113,000 | 610 |
| 2004-04-26 | 1,232 | 1,269 | 1,205 | 1,211 | 67,000 | 605.50 |
| 2004-04-23 | 1,247 | 1,250 | 1,223 | 1,226 | 71,500 | 613 |
| 2004-04-22 | 1,290 | 1,297 | 1,223 | 1,260 | 145,000 | 630 |
| 2004-04-21 | 1,349 | 1,351 | 1,290 | 1,309 | 132,500 | 654.50 |
| 2004-04-20 | 1,391 | 1,400 | 1,375 | 1,386 | 73,000 | 693 |
| 2004-04-19 | 1,466 | 1,466 | 1,371 | 1,396 | 122,000 | 698 |
| 2004-04-16 | 1,399 | 1,444 | 1,385 | 1,426 | 192,000 | 713 |
| 2004-04-15 | 1,358 | 1,450 | 1,320 | 1,379 | 279,500 | 689.50 |
| 2004-04-14 | 1,305 | 1,360 | 1,290 | 1,338 | 336,000 | 669 |
| 2004-04-13 | 1,280 | 1,329 | 1,255 | 1,317 | 277,500 | 658.50 |
| 2004-04-12 | 1,277 | 1,330 | 1,268 | 1,272 | 195,500 | 636 |
| 2004-04-09 | 1,258 | 1,278 | 1,231 | 1,278 | 136,500 | 639 |
| 2004-04-08 | 1,297 | 1,330 | 1,273 | 1,288 | 139,500 | 644 |
| 2004-04-07 | 1,251 | 1,295 | 1,251 | 1,289 | 190,000 | 644.50 |
| 2004-04-06 | 1,249 | 1,259 | 1,233 | 1,250 | 76,000 | 625 |
| 2004-04-05 | 1,260 | 1,280 | 1,215 | 1,239 | 174,500 | 619.50 |
| 2004-04-02 | 1,240 | 1,280 | 1,205 | 1,241 | 250,000 | 620.50 |
| 2004-04-01 | 1,084 | 1,200 | 1,084 | 1,193 | 146,000 | 596.50 |
| 2004-03-31 | 1,140 | 1,140 | 1,074 | 1,084 | 72,500 | 542 |
| 2004-03-30 | 1,181 | 1,199 | 1,100 | 1,160 | 70,000 | 580 |
| 2004-03-29 | 1,190 | 1,220 | 1,160 | 1,200 | 67,500 | 600 |
| 2004-03-26 | 1,299 | 1,299 | 1,191 | 1,202 | 267,000 | 601 |
| 2004-03-25 | 1,138 | 1,259 | 1,070 | 1,259 | 267,000 | 629.50 |
| 2004-03-24 | 1,150 | 1,150 | 1,102 | 1,123 | 81,000 | 561.50 |
| 2004-03-23 | 1,190 | 1,190 | 1,060 | 1,070 | 178,500 | 535 |
| 2004-03-22 | 1,015 | 1,200 | 990 | 1,190 | 175,500 | 595 |
| 2004-03-19 | 916 | 1,015 | 916 | 1,015 | 202,500 | 507.50 |
| 2004-03-18 | 900 | 940 | 900 | 915 | 74,500 | 457.50 |
| 2004-03-17 | 861 | 890 | 860 | 890 | 30,000 | 445 |
| 2004-03-16 | 866 | 866 | 850 | 860 | 25,500 | 430 |
| 2004-03-15 | 845 | 868 | 835 | 868 | 47,500 | 434 |
| 2004-03-12 | 845 | 845 | 835 | 835 | 4,500 | 417.50 |
| 2004-03-11 | 845 | 845 | 825 | 825 | 9,000 | 412.50 |
| 2004-03-10 | 830 | 850 | 830 | 845 | 32,000 | 422.50 |
| 2004-03-09 | 820 | 825 | 810 | 825 | 13,000 | 412.50 |
| 2004-03-08 | 814 | 820 | 814 | 820 | 16,500 | 410 |
| 2004-03-05 | 810 | 814 | 810 | 814 | 200,500 | 407 |
| 2004-03-04 | 795 | 810 | 790 | 810 | 14,500 | 405 |
| 2004-03-03 | 790 | 790 | 786 | 790 | 8,000 | 395 |
| 2004-03-02 | 789 | 789 | 782 | 786 | 7,500 | 393 |
| 2004-03-01 | 775 | 785 | 775 | 780 | 76,000 | 390 |
| 2004-02-27 | 800 | 805 | 800 | 805 | 7,500 | 402.50 |
| 2004-02-26 | 810 | 810 | 783 | 805 | 52,500 | 402.50 |
| 2004-02-25 | 819 | 819 | 805 | 810 | 9,000 | 405 |
| 2004-02-24 | 819 | 819 | 817 | 819 | 36,000 | 409.50 |
| 2004-02-23 | 819 | 819 | 817 | 819 | 14,000 | 409.50 |
| 2004-02-20 | 819 | 819 | 815 | 819 | 7,000 | 409.50 |
| 2004-02-19 | 780 | 819 | 770 | 818 | 10,000 | 409 |
| 2004-02-18 | 799 | 829 | 799 | 820 | 82,000 | 410 |
| 2004-02-17 | 781 | 790 | 780 | 789 | 9,000 | 394.50 |
| 2004-02-16 | 775 | 780 | 775 | 780 | 3,500 | 390 |
| 2004-02-13 | 772 | 773 | 772 | 773 | 5,500 | 386.50 |
| 2004-02-12 | 772 | 775 | 772 | 775 | 25,000 | 387.50 |
| 2004-02-10 | 742 | 772 | 742 | 772 | 80,500 | 386 |
| 2004-02-09 | 765 | 767 | 750 | 750 | 40,000 | 375 |
| 2004-02-06 | 760 | 765 | 760 | 765 | 2,000 | 382.50 |
| 2004-02-05 | 770 | 770 | 760 | 760 | 7,000 | 380 |
| 2004-02-04 | 780 | 780 | 770 | 770 | 13,000 | 385 |
| 2004-02-03 | 772 | 780 | 772 | 780 | 8,500 | 390 |
| 2004-02-02 | 770 | 772 | 770 | 772 | 12,000 | 386 |
| 2004-01-30 | 765 | 775 | 765 | 770 | 15,500 | 385 |
| 2004-01-29 | 785 | 785 | 760 | 760 | 15,000 | 380 |
| 2004-01-28 | 793 | 793 | 785 | 785 | 30,500 | 392.50 |
| 2004-01-27 | 771 | 795 | 769 | 795 | 49,000 | 397.50 |
| 2004-01-26 | 759 | 760 | 750 | 758 | 9,000 | 379 |
| 2004-01-23 | 749 | 760 | 749 | 750 | 17,000 | 375 |
| 2004-01-22 | 748 | 759 | 748 | 759 | 10,500 | 379.50 |
| 2004-01-21 | 748 | 748 | 748 | 748 | 1,500 | 374 |
| 2004-01-20 | 748 | 748 | 743 | 748 | 6,500 | 374 |
| 2004-01-19 | 744 | 746 | 744 | 746 | 6,500 | 373 |
| 2004-01-16 | 750 | 750 | 735 | 744 | 13,000 | 372 |
| 2004-01-15 | 746 | 750 | 735 | 750 | 13,000 | 375 |
| 2004-01-14 | 760 | 760 | 745 | 745 | 32,500 | 372.50 |
| 2004-01-13 | 750 | 760 | 750 | 760 | 10,500 | 380 |
| 2004-01-09 | 721 | 721 | 721 | 721 | 2,500 | 360.50 |
| 2004-01-08 | 721 | 721 | 718 | 721 | 21,000 | 360.50 |
| 2004-01-07 | 720 | 720 | 717 | 720 | 5,000 | 360 |
| 2004-01-06 | 720 | 720 | 715 | 720 | 11,000 | 360 |
| 2004-01-05 | 715 | 715 | 715 | 715 | 4,500 | 357.50 |
分割・併合履歴 ： [2005-03-28]1株→2株 [2000-03-28]1株→1.1株 [1997-03-26]1株→1.2株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.2株
