9928 (株)ミロク情報サービス の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 800 | 800 | 800 | 800 | 1,000 | 363.64 |
| 1997-12-29 | 781 | 800 | 780 | 800 | 9,000 | 363.64 |
| 1997-12-26 | 780 | 780 | 780 | 780 | 11,000 | 354.55 |
| 1997-12-25 | 740 | 760 | 740 | 760 | 7,000 | 345.46 |
| 1997-12-24 | 740 | 751 | 740 | 741 | 13,000 | 336.82 |
| 1997-12-22 | 760 | 760 | 750 | 750 | 15,000 | 340.91 |
| 1997-12-19 | 750 | 750 | 749 | 750 | 16,000 | 340.91 |
| 1997-12-18 | 681 | 750 | 680 | 750 | 28,000 | 340.91 |
| 1997-12-17 | 610 | 665 | 600 | 665 | 39,000 | 302.27 |
| 1997-12-16 | 630 | 640 | 620 | 620 | 12,000 | 281.82 |
| 1997-12-15 | 650 | 650 | 630 | 650 | 30,000 | 295.46 |
| 1997-12-12 | 710 | 710 | 680 | 680 | 18,000 | 309.09 |
| 1997-12-11 | 710 | 715 | 690 | 710 | 23,000 | 322.73 |
| 1997-12-10 | 709 | 710 | 709 | 710 | 2,000 | 322.73 |
| 1997-12-09 | 755 | 755 | 730 | 730 | 2,000 | 331.82 |
| 1997-12-08 | 780 | 780 | 760 | 770 | 15,000 | 350 |
| 1997-12-05 | 789 | 799 | 789 | 799 | 6,000 | 363.18 |
| 1997-12-04 | 800 | 801 | 800 | 801 | 3,000 | 364.09 |
| 1997-12-03 | 829 | 829 | 815 | 815 | 5,000 | 370.46 |
| 1997-12-02 | 860 | 860 | 830 | 830 | 7,000 | 377.27 |
| 1997-12-01 | 830 | 860 | 830 | 860 | 12,000 | 390.91 |
| 1997-11-28 | 830 | 850 | 830 | 830 | 11,000 | 377.27 |
| 1997-11-27 | 830 | 830 | 830 | 830 | 4,000 | 377.27 |
| 1997-11-26 | 870 | 870 | 840 | 840 | 7,000 | 381.82 |
| 1997-11-25 | 875 | 880 | 870 | 870 | 17,000 | 395.46 |
| 1997-11-21 | 899 | 910 | 899 | 905 | 8,000 | 411.36 |
| 1997-11-20 | 890 | 890 | 890 | 890 | 3,000 | 404.55 |
| 1997-11-19 | 940 | 940 | 890 | 890 | 12,000 | 404.55 |
| 1997-11-18 | 920 | 940 | 920 | 940 | 9,000 | 427.27 |
| 1997-11-17 | 900 | 900 | 890 | 890 | 5,000 | 404.55 |
| 1997-11-14 | 900 | 900 | 890 | 899 | 13,000 | 408.64 |
| 1997-11-13 | 900 | 900 | 900 | 900 | 13,000 | 409.09 |
| 1997-11-12 | 980 | 980 | 930 | 940 | 8,000 | 427.27 |
| 1997-11-11 | 980 | 980 | 980 | 980 | 1,000 | 445.46 |
| 1997-11-10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 454.55 |
| 1997-11-07 | 1,000 | 1,050 | 1,000 | 1,050 | 6,000 | 477.27 |
| 1997-11-06 | 1,000 | 1,030 | 1,000 | 1,030 | 8,000 | 468.18 |
| 1997-11-05 | 1,080 | 1,080 | 1,020 | 1,020 | 11,000 | 463.64 |
| 1997-10-31 | 1,040 | 1,060 | 1,030 | 1,060 | 7,000 | 481.82 |
| 1997-10-30 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 | 481.82 |
| 1997-10-29 | 1,030 | 1,100 | 1,030 | 1,100 | 9,000 | 500 |
| 1997-10-28 | 1,080 | 1,080 | 1,030 | 1,030 | 12,000 | 468.18 |
| 1997-10-27 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 500 |
| 1997-10-24 | 1,110 | 1,120 | 1,100 | 1,100 | 9,000 | 500 |
| 1997-10-23 | 1,120 | 1,120 | 1,110 | 1,110 | 4,000 | 504.55 |
| 1997-10-22 | 1,140 | 1,140 | 1,110 | 1,110 | 8,000 | 504.55 |
| 1997-10-21 | 1,130 | 1,130 | 1,100 | 1,110 | 13,000 | 504.55 |
| 1997-10-20 | 1,170 | 1,170 | 1,120 | 1,120 | 9,000 | 509.09 |
| 1997-10-17 | 1,150 | 1,180 | 1,150 | 1,180 | 27,000 | 536.36 |
| 1997-10-16 | 1,230 | 1,250 | 1,220 | 1,230 | 16,000 | 559.09 |
| 1997-10-15 | 1,260 | 1,260 | 1,250 | 1,250 | 18,000 | 568.18 |
| 1997-10-14 | 1,250 | 1,270 | 1,250 | 1,270 | 8,000 | 577.27 |
| 1997-10-13 | 1,250 | 1,260 | 1,250 | 1,250 | 11,000 | 568.18 |
| 1997-10-09 | 1,180 | 1,210 | 1,180 | 1,210 | 15,000 | 550 |
| 1997-10-08 | 1,150 | 1,170 | 1,150 | 1,170 | 18,000 | 531.82 |
| 1997-10-07 | 1,140 | 1,160 | 1,120 | 1,150 | 21,000 | 522.73 |
| 1997-10-06 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 | 527.27 |
| 1997-10-03 | 1,150 | 1,150 | 1,140 | 1,140 | 15,000 | 518.18 |
| 1997-10-02 | 1,200 | 1,200 | 1,150 | 1,150 | 9,000 | 522.73 |
| 1997-10-01 | 1,190 | 1,190 | 1,150 | 1,150 | 7,000 | 522.73 |
| 1997-09-30 | 1,160 | 1,210 | 1,150 | 1,210 | 10,000 | 550 |
| 1997-09-29 | 1,120 | 1,160 | 1,080 | 1,160 | 21,000 | 527.27 |
| 1997-09-26 | 1,190 | 1,190 | 1,130 | 1,170 | 19,000 | 531.82 |
| 1997-09-25 | 1,180 | 1,200 | 1,160 | 1,160 | 31,000 | 527.27 |
| 1997-09-24 | 1,230 | 1,230 | 1,180 | 1,180 | 12,000 | 536.36 |
| 1997-09-22 | 1,240 | 1,240 | 1,240 | 1,240 | 8,000 | 563.64 |
| 1997-09-19 | 1,260 | 1,300 | 1,250 | 1,250 | 12,000 | 568.18 |
| 1997-09-18 | 1,320 | 1,320 | 1,270 | 1,270 | 8,000 | 577.27 |
| 1997-09-17 | 1,260 | 1,320 | 1,250 | 1,320 | 8,000 | 600 |
| 1997-09-16 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 581.82 |
| 1997-09-12 | 1,250 | 1,350 | 1,210 | 1,350 | 27,000 | 613.64 |
| 1997-09-11 | 1,270 | 1,270 | 1,250 | 1,250 | 6,000 | 568.18 |
| 1997-09-10 | 1,300 | 1,300 | 1,270 | 1,300 | 9,000 | 590.91 |
| 1997-09-09 | 1,300 | 1,330 | 1,300 | 1,330 | 11,000 | 604.55 |
| 1997-09-08 | 1,340 | 1,350 | 1,340 | 1,340 | 6,000 | 609.09 |
| 1997-09-05 | 1,260 | 1,350 | 1,260 | 1,350 | 19,000 | 613.64 |
| 1997-09-04 | 1,270 | 1,270 | 1,230 | 1,240 | 17,000 | 563.64 |
| 1997-09-03 | 1,250 | 1,390 | 1,250 | 1,370 | 80,000 | 622.73 |
| 1997-09-02 | 1,250 | 1,250 | 1,120 | 1,190 | 59,000 | 540.91 |
| 1997-09-01 | 1,470 | 1,470 | 1,300 | 1,300 | 42,000 | 590.91 |
| 1997-08-29 | 1,600 | 1,600 | 1,560 | 1,560 | 6,000 | 709.09 |
| 1997-08-28 | 1,680 | 1,680 | 1,570 | 1,620 | 103,000 | 736.36 |
分割・併合履歴 ： [2005-03-28]1株→2株 [2000-03-28]1株→1.1株 [1997-03-26]1株→1.2株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.2株
