9914 (株)植松商会 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 181 | 181 | 180 | 180 | 2,000 | 360 |
| 1998-12-25 | 170 | 171 | 166 | 166 | 3,000 | 332 |
| 1998-12-22 | 185 | 185 | 185 | 185 | 1,000 | 370 |
| 1998-12-21 | 185 | 185 | 185 | 185 | 1,000 | 370 |
| 1998-12-17 | 182 | 182 | 161 | 161 | 5,000 | 322 |
| 1998-12-16 | 189 | 189 | 189 | 189 | 1,000 | 378 |
| 1998-12-15 | 180 | 180 | 180 | 180 | 1,000 | 360 |
| 1998-12-14 | 181 | 181 | 180 | 180 | 3,000 | 360 |
| 1998-12-11 | 186 | 186 | 172 | 180 | 4,000 | 360 |
| 1998-12-09 | 185 | 185 | 185 | 185 | 1,000 | 370 |
| 1998-12-07 | 177 | 177 | 170 | 170 | 3,000 | 340 |
| 1998-12-01 | 186 | 186 | 186 | 186 | 1,000 | 372 |
| 1998-11-27 | 190 | 190 | 190 | 190 | 4,000 | 380 |
| 1998-11-26 | 189 | 189 | 185 | 189 | 4,000 | 378 |
| 1998-11-25 | 190 | 190 | 185 | 185 | 2,000 | 370 |
| 1998-11-20 | 160 | 165 | 160 | 165 | 3,000 | 330 |
| 1998-11-19 | 160 | 160 | 160 | 160 | 2,000 | 320 |
| 1998-11-18 | 160 | 161 | 160 | 161 | 4,000 | 322 |
| 1998-11-12 | 180 | 180 | 180 | 180 | 1,000 | 360 |
| 1998-11-10 | 179 | 179 | 179 | 179 | 1,000 | 358 |
| 1998-11-06 | 180 | 185 | 180 | 185 | 2,000 | 370 |
| 1998-11-02 | 146 | 146 | 146 | 146 | 3,000 | 292 |
| 1998-10-30 | 143 | 143 | 143 | 143 | 1,000 | 286 |
| 1998-10-26 | 173 | 173 | 173 | 173 | 1,000 | 346 |
| 1998-10-23 | 174 | 174 | 173 | 173 | 2,000 | 346 |
| 1998-10-21 | 150 | 150 | 150 | 150 | 2,000 | 300 |
| 1998-10-19 | 146 | 146 | 146 | 146 | 1,000 | 292 |
| 1998-10-16 | 150 | 150 | 150 | 150 | 2,000 | 300 |
| 1998-10-12 | 152 | 152 | 152 | 152 | 1,000 | 304 |
| 1998-10-08 | 152 | 153 | 152 | 153 | 2,000 | 306 |
| 1998-10-07 | 150 | 150 | 150 | 150 | 1,000 | 300 |
| 1998-10-05 | 150 | 150 | 150 | 150 | 8,000 | 300 |
| 1998-10-02 | 150 | 150 | 150 | 150 | 4,000 | 300 |
| 1998-09-30 | 151 | 151 | 151 | 151 | 1,000 | 302 |
| 1998-09-28 | 160 | 160 | 150 | 150 | 2,000 | 300 |
| 1998-09-22 | 185 | 185 | 185 | 185 | 1,000 | 370 |
| 1998-09-16 | 170 | 170 | 170 | 170 | 2,000 | 340 |
| 1998-09-14 | 175 | 175 | 170 | 170 | 6,000 | 340 |
| 1998-09-11 | 175 | 175 | 175 | 175 | 1,000 | 350 |
| 1998-09-10 | 177 | 177 | 175 | 175 | 4,000 | 350 |
| 1998-09-09 | 175 | 175 | 175 | 175 | 1,000 | 350 |
| 1998-09-07 | 200 | 200 | 199 | 199 | 2,000 | 398 |
| 1998-09-02 | 210 | 210 | 210 | 210 | 2,000 | 420 |
| 1998-08-26 | 220 | 220 | 220 | 220 | 1,000 | 440 |
| 1998-08-25 | 210 | 220 | 210 | 220 | 2,000 | 440 |
| 1998-08-20 | 207 | 207 | 207 | 207 | 1,000 | 414 |
| 1998-08-19 | 212 | 212 | 212 | 212 | 1,000 | 424 |
| 1998-08-10 | 245 | 245 | 245 | 245 | 1,000 | 490 |
| 1998-07-31 | 245 | 245 | 245 | 245 | 2,000 | 490 |
| 1998-07-28 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-07-27 | 254 | 254 | 254 | 254 | 1,000 | 508 |
| 1998-07-22 | 272 | 272 | 272 | 272 | 1,000 | 544 |
| 1998-07-17 | 239 | 244 | 230 | 244 | 4,000 | 488 |
| 1998-07-16 | 239 | 239 | 239 | 239 | 1,000 | 478 |
| 1998-07-15 | 245 | 245 | 244 | 244 | 2,000 | 488 |
| 1998-07-14 | 239 | 244 | 239 | 244 | 3,000 | 488 |
| 1998-07-10 | 230 | 230 | 230 | 230 | 1,000 | 460 |
| 1998-07-09 | 230 | 232 | 230 | 230 | 6,000 | 460 |
| 1998-07-07 | 260 | 260 | 260 | 260 | 3,000 | 520 |
| 1998-07-06 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-07-03 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-07-02 | 255 | 255 | 255 | 255 | 4,000 | 510 |
| 1998-06-26 | 265 | 265 | 265 | 265 | 1,000 | 530 |
| 1998-06-25 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-06-16 | 246 | 246 | 246 | 246 | 1,000 | 492 |
| 1998-06-12 | 205 | 205 | 205 | 205 | 1,000 | 410 |
| 1998-05-28 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-05-25 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-05-20 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-04-28 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-04-27 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-04-23 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-04-20 | 270 | 270 | 270 | 270 | 1,000 | 540 |
| 1998-04-09 | 260 | 260 | 260 | 260 | 1,000 | 520 |
| 1998-04-08 | 260 | 260 | 260 | 260 | 2,000 | 520 |
| 1998-03-26 | 319 | 320 | 319 | 320 | 2,000 | 640 |
| 1998-03-23 | 300 | 300 | 300 | 300 | 1,000 | 600 |
| 1998-03-20 | 300 | 300 | 300 | 300 | 2,000 | 600 |
| 1998-03-19 | 310 | 310 | 300 | 300 | 2,000 | 600 |
| 1998-03-18 | 320 | 320 | 320 | 320 | 3,000 | 640 |
| 1998-03-17 | 320 | 320 | 320 | 320 | 2,000 | 640 |
| 1998-03-13 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1998-03-09 | 344 | 344 | 344 | 344 | 1,000 | 688 |
| 1998-03-05 | 343 | 343 | 343 | 343 | 1,000 | 686 |
| 1998-03-03 | 343 | 343 | 343 | 343 | 1,000 | 686 |
| 1998-02-27 | 350 | 360 | 331 | 360 | 4,000 | 720 |
| 1998-02-24 | 330 | 331 | 330 | 331 | 2,000 | 662 |
| 1998-02-20 | 312 | 312 | 312 | 312 | 1,000 | 624 |
| 1998-02-19 | 320 | 320 | 312 | 312 | 2,000 | 624 |
| 1998-02-13 | 325 | 325 | 325 | 325 | 1,000 | 650 |
| 1998-02-06 | 340 | 340 | 340 | 340 | 1,000 | 680 |
| 1998-02-05 | 320 | 320 | 320 | 320 | 1,000 | 640 |
| 1998-02-04 | 320 | 320 | 320 | 320 | 3,000 | 640 |
| 1998-02-03 | 340 | 340 | 325 | 325 | 2,000 | 650 |
| 1998-02-02 | 380 | 380 | 350 | 350 | 6,000 | 700 |
| 1998-01-30 | 350 | 409 | 350 | 382 | 25,000 | 764 |
| 1998-01-29 | 361 | 361 | 360 | 360 | 3,000 | 720 |
| 1998-01-28 | 359 | 360 | 340 | 360 | 7,000 | 720 |
| 1998-01-27 | 339 | 359 | 339 | 359 | 3,000 | 718 |
| 1998-01-26 | 301 | 301 | 301 | 301 | 1,000 | 602 |
| 1998-01-23 | 300 | 300 | 300 | 300 | 3,000 | 600 |
| 1998-01-21 | 240 | 240 | 240 | 240 | 3,000 | 480 |
| 1998-01-20 | 235 | 240 | 235 | 240 | 2,000 | 480 |
| 1998-01-19 | 240 | 240 | 240 | 240 | 1,000 | 480 |
| 1998-01-16 | 260 | 260 | 250 | 250 | 2,000 | 500 |
| 1998-01-14 | 250 | 250 | 250 | 250 | 1,000 | 500 |
| 1998-01-09 | 270 | 270 | 270 | 270 | 2,000 | 540 |
分割・併合履歴 ： [2018-09-18]1株→0.5株
