9914 (株)植松商会 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,210 | 1,350 | 1,210 | 1,350 | 3,000 | 2,700 |
| 1991-12-27 | 1,200 | 1,250 | 1,190 | 1,200 | 5,000 | 2,400 |
| 1991-12-26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 2,540 |
| 1991-12-25 | 1,340 | 1,340 | 1,280 | 1,280 | 7,000 | 2,560 |
| 1991-12-24 | 1,360 | 1,390 | 1,360 | 1,390 | 2,000 | 2,780 |
| 1991-12-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 2,800 |
| 1991-12-19 | 1,490 | 1,490 | 1,460 | 1,460 | 2,000 | 2,920 |
| 1991-12-18 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 3,000 |
| 1991-12-17 | 1,520 | 1,520 | 1,500 | 1,500 | 4,000 | 3,000 |
| 1991-12-16 | 1,520 | 1,540 | 1,520 | 1,540 | 3,000 | 3,080 |
| 1991-12-13 | 1,550 | 1,550 | 1,540 | 1,540 | 9,000 | 3,080 |
| 1991-12-12 | 1,560 | 1,560 | 1,520 | 1,530 | 5,000 | 3,060 |
| 1991-12-11 | 1,530 | 1,570 | 1,530 | 1,570 | 3,000 | 3,140 |
| 1991-12-10 | 1,530 | 1,570 | 1,530 | 1,570 | 3,000 | 3,140 |
| 1991-12-06 | 1,620 | 1,620 | 1,600 | 1,600 | 3,000 | 3,200 |
| 1991-12-05 | 1,650 | 1,650 | 1,590 | 1,650 | 17,000 | 3,300 |
| 1991-12-04 | 1,590 | 1,630 | 1,580 | 1,630 | 28,000 | 3,260 |
| 1991-12-03 | 1,590 | 1,600 | 1,590 | 1,600 | 8,000 | 3,200 |
| 1991-12-02 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 | 3,200 |
| 1991-11-29 | 1,600 | 1,650 | 1,600 | 1,650 | 18,000 | 3,300 |
| 1991-11-28 | 1,620 | 1,630 | 1,600 | 1,600 | 10,000 | 3,200 |
| 1991-11-27 | 1,600 | 1,650 | 1,580 | 1,650 | 18,000 | 3,300 |
| 1991-11-26 | 1,730 | 1,730 | 1,640 | 1,660 | 57,000 | 3,320 |
| 1991-11-25 | 1,760 | 1,760 | 1,760 | 1,760 | 253,000 | 3,520 |
分割・併合履歴 ： [2018-09-18]1株→0.5株
